Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.424541 | $0.423948 | $0.460305 | $0.457521 | $6,459,335 | $925,500 |
| Dec-04 2025 | $0.453265 | $0.428993 | $0.46144 | $0.429823 | $5,138,132 | $988,120 |
| Dec-03 2025 | $0.430206 | $0.427118 | $0.438254 | $0.429362 | $3,467,155 | $937,849 |
| Dec-02 2025 | $0.427284 | $0.414901 | $0.43503 | $0.43503 | $4,562,805 | $931,480 |
| Dec-01 2025 | $0.434443 | $0.433879 | $0.555502 | $0.555502 | $9,260,220 | $947,088 |
| Nov-30 2025 | $0.553405 | $0.514629 | $0.560341 | $0.518412 | $5,105,893 | $1,206,425 |
| Nov-29 2025 | $0.524425 | $0.508546 | $0.558125 | $0.551583 | $4,249,617 | $1,143,247 |
| Nov-28 2025 | $0.551998 | $0.549324 | $0.572714 | $0.558872 | $4,095,218 | $1,203,357 |
| Nov-27 2025 | $0.555471 | $0.539092 | $0.612665 | $0.576039 | $7,626,277 | $1,210,929 |
| Nov-26 2025 | $0.573758 | $0.505898 | $0.601371 | $0.510205 | $10,144,011 | $1,250,793 |
| Nov-25 2025 | $0.5129 | $0.445173 | $0.5129 | $0.447671 | $4,392,468 | $1,118,124 |
| Nov-24 2025 | $0.451342 | $0.399259 | $0.468149 | $0.427063 | $5,044,888 | $983,927 |
| Nov-23 2025 | $0.404545 | $0.364004 | $0.404545 | $0.378528 | $2,409,822 | $881,909 |
| Nov-22 2025 | $0.378697 | $0.372453 | $0.399453 | $0.385396 | $1,828,580 | $825,560 |
| Nov-21 2025 | $0.383376 | $0.367804 | $0.383376 | $0.371398 | $704,984 | $835,760 |