Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Fenerbahçe Token FB

Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.297471 $0.294329 $0.299185 $0.296109 $127,787 $648,488
Oct-24 2025 $0.297681 $0.295587 $0.29833 $0.296443 $96,664 $648,947
Oct-23 2025 $0.296364 $0.293335 $0.297959 $0.295575 $169,754 $646,074
Oct-22 2025 $0.297449 $0.295257 $0.300203 $0.298307 $142,396 $648,440
Oct-21 2025 $0.30011 $0.296268 $0.30424 $0.30424 $212,412 $654,242
Oct-20 2025 $0.303542 $0.300431 $0.304293 $0.304293 $217,459 $661,722
Oct-19 2025 $0.304293 $0.301266 $0.30691 $0.304595 $222,907 $663,360
Oct-18 2025 $0.305221 $0.302561 $0.308458 $0.303415 $266,119 $665,383
Oct-17 2025 $0.302099 $0.294086 $0.313987 $0.302275 $684,142 $658,577
Oct-16 2025 $0.302503 $0.302503 $0.310417 $0.310417 $281,195 $659,458
Oct-15 2025 $0.309767 $0.309077 $0.315265 $0.310772 $279,628 $675,293
Oct-14 2025 $0.313882 $0.30872 $0.316416 $0.316204 $269,116 $684,264
Oct-13 2025 $0.315308 $0.314831 $0.317355 $0.315432 $220,301 $687,372
Oct-12 2025 $0.315034 $0.311047 $0.320613 $0.311047 $505,081 $686,775
Oct-11 2025 $0.312687 $0.301425 $0.32689 $0.305146 $535,115 $681,659

Análise histórica e de mercado do preço de Fenerbahçe Token (FB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1528 dias, a partir do dia 20-08-2021.