Cap Mercado $3.56T
-0.17%
Volume 24h $198.72B
6.56%
BTC % 60.63%
-0.09%
ETH % 8.69%
0%
Moedas
32.356
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.424582 | $0.423575 | $0.427305 | $0.426791 | $251,424 | $925,591 |
| Jul-06 2025 | $0.420164 | $0.420164 | $0.430826 | $0.430187 | $307,839 | $915,959 |
| Jul-05 2025 | $0.430761 | $0.428916 | $0.431493 | $0.429538 | $95,902 | $939,060 |
| Jul-04 2025 | $0.430126 | $0.428985 | $0.431398 | $0.428985 | $236,288 | $937,676 |
| Jul-03 2025 | $0.428934 | $0.428634 | $0.432066 | $0.428991 | $215,172 | $935,076 |
| Jul-02 2025 | $0.428805 | $0.428055 | $0.43362 | $0.429989 | $223,445 | $934,796 |
| Jul-01 2025 | $0.431643 | $0.427828 | $0.439132 | $0.429149 | $866,539 | $940,982 |
| Jun-30 2025 | $0.427838 | $0.426335 | $0.432911 | $0.426641 | $401,738 | $932,689 |
| Jun-29 2025 | $0.427142 | $0.423553 | $0.427142 | $0.424803 | $113,111 | $931,170 |
| Jun-28 2025 | $0.424668 | $0.423619 | $0.426873 | $0.426571 | $150,285 | $925,777 |
| Jun-27 2025 | $0.425236 | $0.419564 | $0.425726 | $0.419564 | $150,933 | $927,015 |
| Jun-26 2025 | $0.424388 | $0.421518 | $0.428059 | $0.426357 | $228,766 | $925,168 |
| Jun-25 2025 | $0.426354 | $0.424397 | $0.43104 | $0.426456 | $177,230 | $929,453 |
| Jun-24 2025 | $0.426508 | $0.425626 | $0.431921 | $0.426255 | $365,535 | $929,788 |
| Jun-23 2025 | $0.426854 | $0.416721 | $0.426854 | $0.417807 | $410,380 | $930,543 |