Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.297471 | $0.294329 | $0.299185 | $0.296109 | $127,787 | $648,488 |
| Oct-24 2025 | $0.297681 | $0.295587 | $0.29833 | $0.296443 | $96,664 | $648,947 |
| Oct-23 2025 | $0.296364 | $0.293335 | $0.297959 | $0.295575 | $169,754 | $646,074 |
| Oct-22 2025 | $0.297449 | $0.295257 | $0.300203 | $0.298307 | $142,396 | $648,440 |
| Oct-21 2025 | $0.30011 | $0.296268 | $0.30424 | $0.30424 | $212,412 | $654,242 |
| Oct-20 2025 | $0.303542 | $0.300431 | $0.304293 | $0.304293 | $217,459 | $661,722 |
| Oct-19 2025 | $0.304293 | $0.301266 | $0.30691 | $0.304595 | $222,907 | $663,360 |
| Oct-18 2025 | $0.305221 | $0.302561 | $0.308458 | $0.303415 | $266,119 | $665,383 |
| Oct-17 2025 | $0.302099 | $0.294086 | $0.313987 | $0.302275 | $684,142 | $658,577 |
| Oct-16 2025 | $0.302503 | $0.302503 | $0.310417 | $0.310417 | $281,195 | $659,458 |
| Oct-15 2025 | $0.309767 | $0.309077 | $0.315265 | $0.310772 | $279,628 | $675,293 |
| Oct-14 2025 | $0.313882 | $0.30872 | $0.316416 | $0.316204 | $269,116 | $684,264 |
| Oct-13 2025 | $0.315308 | $0.314831 | $0.317355 | $0.315432 | $220,301 | $687,372 |
| Oct-12 2025 | $0.315034 | $0.311047 | $0.320613 | $0.311047 | $505,081 | $686,775 |
| Oct-11 2025 | $0.312687 | $0.301425 | $0.32689 | $0.305146 | $535,115 | $681,659 |