Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.373573 | $0.360212 | $0.374 | $0.360212 | $443,066 | $814,391 |
| Nov-14 2025 | $0.367845 | $0.352561 | $0.367845 | $0.361115 | $561,364 | $801,903 |
| Nov-13 2025 | $0.359359 | $0.358093 | $0.381464 | $0.358093 | $1,503,477 | $783,404 |
| Nov-12 2025 | $0.357568 | $0.33504 | $0.370661 | $0.337973 | $2,485,327 | $779,499 |
| Nov-11 2025 | $0.337657 | $0.328011 | $0.345303 | $0.328011 | $1,270,757 | $736,092 |
| Nov-10 2025 | $0.327788 | $0.324351 | $0.333458 | $0.328793 | $1,315,067 | $714,578 |
| Nov-09 2025 | $0.32984 | $0.297245 | $0.372868 | $0.297396 | $4,554,067 | $719,052 |
| Nov-08 2025 | $0.297224 | $0.296384 | $0.29887 | $0.298331 | $202,446 | $647,950 |
| Nov-07 2025 | $0.298511 | $0.292778 | $0.299 | $0.29281 | $394,652 | $650,756 |
| Nov-06 2025 | $0.292561 | $0.292339 | $0.301625 | $0.297992 | $240,950 | $637,785 |
| Nov-05 2025 | $0.297657 | $0.287965 | $0.300715 | $0.288328 | $222,435 | $648,894 |
| Nov-04 2025 | $0.287597 | $0.287597 | $0.297128 | $0.29101 | $299,641 | $626,962 |
| Nov-03 2025 | $0.29133 | $0.290105 | $0.307049 | $0.307049 | $436,745 | $635,101 |
| Nov-02 2025 | $0.307661 | $0.304738 | $0.314809 | $0.307471 | $1,017,206 | $670,703 |
| Nov-01 2025 | $0.307124 | $0.299688 | $0.307124 | $0.300992 | $331,654 | $669,531 |