Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.38347 | $0.379546 | $0.385387 | $0.380794 | $608,290 | $835,967 |
| Oct-03 2025 | $0.379789 | $0.378585 | $0.381311 | $0.380381 | $304,350 | $827,941 |
| Oct-02 2025 | $0.380407 | $0.379537 | $0.383768 | $0.381962 | $617,406 | $829,288 |
| Oct-01 2025 | $0.38171 | $0.375183 | $0.382496 | $0.375536 | $323,572 | $832,129 |
| Sep-30 2025 | $0.375635 | $0.374731 | $0.380004 | $0.375096 | $302,053 | $818,885 |
| Sep-29 2025 | $0.375506 | $0.374601 | $0.379982 | $0.379982 | $224,290 | $818,605 |
| Sep-28 2025 | $0.377009 | $0.376886 | $0.381619 | $0.379244 | $196,168 | $821,882 |
| Sep-27 2025 | $0.37949 | $0.378568 | $0.385819 | $0.380415 | $186,088 | $827,290 |
| Sep-26 2025 | $0.380068 | $0.373899 | $0.382425 | $0.374399 | $295,674 | $828,549 |
| Sep-25 2025 | $0.374173 | $0.374173 | $0.388825 | $0.388728 | $391,788 | $815,699 |
| Sep-24 2025 | $0.388506 | $0.385686 | $0.395947 | $0.388688 | $376,647 | $846,944 |
| Sep-23 2025 | $0.390787 | $0.388233 | $0.398439 | $0.398439 | $447,534 | $851,916 |
| Sep-22 2025 | $0.39667 | $0.393941 | $0.418099 | $0.418099 | $934,608 | $864,742 |
| Sep-21 2025 | $0.418742 | $0.418742 | $0.438721 | $0.429558 | $3,293,116 | $912,858 |
| Sep-20 2025 | $0.431521 | $0.419346 | $0.432685 | $0.419856 | $663,910 | $940,716 |