Cap Mercado $2.58T
-0.49%
Volume 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.761555 | $0.754756 | $0.766445 | $0.757588 | $364,505 | $1,660,190 |
| Jul-27 2024 | $0.758149 | $0.756438 | $0.767187 | $0.756438 | $2,862,457 | $1,652,765 |
| Jul-26 2024 | $0.756813 | $0.74569 | $0.760682 | $0.74569 | $4,206,685 | $1,649,854 |
| Jul-25 2024 | $0.743325 | $0.74178 | $0.766493 | $0.765926 | $4,160,701 | $1,620,449 |
| Jul-24 2024 | $0.769231 | $0.766036 | $0.781986 | $0.769257 | $4,225,614 | $1,676,926 |
| Jul-23 2024 | $0.769949 | $0.769949 | $0.798207 | $0.796654 | $4,714,672 | $1,678,490 |
| Jul-22 2024 | $0.799066 | $0.794522 | $0.802961 | $0.802961 | $4,627,778 | $1,741,965 |
| Jul-21 2024 | $0.796086 | $0.786997 | $0.803354 | $0.794251 | $4,710,767 | $1,735,469 |
| Jul-20 2024 | $0.795462 | $0.778126 | $0.797456 | $0.780625 | $5,448,892 | $1,734,108 |
| Jul-19 2024 | $0.77961 | $0.761722 | $0.78063 | $0.766583 | $4,781,182 | $1,699,551 |
| Jul-18 2024 | $0.76621 | $0.762935 | $0.772854 | $0.765494 | $4,867,967 | $1,670,339 |
| Jul-17 2024 | $0.764782 | $0.756716 | $0.772641 | $0.760595 | $4,749,347 | $1,667,225 |
| Jul-16 2024 | $0.761284 | $0.745 | $0.766155 | $0.746155 | $6,118,400 | $1,659,600 |
| Jul-15 2024 | $0.743332 | $0.73269 | $0.746074 | $0.732782 | $4,709,568 | $1,620,465 |
| Jul-14 2024 | $0.733881 | $0.729606 | $0.737268 | $0.729606 | $4,700,588 | $1,599,861 |