Cap Mercado $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Moedas
28.570
+22
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.717398 | $0.717398 | $0.720965 | $0.720841 | $719,730 | $1,563,930 |
| Aug-21 2024 | $0.719985 | $0.717468 | $0.7225 | $0.719896 | $750,351 | $1,569,567 |
| Aug-20 2024 | $0.719613 | $0.719613 | $0.724936 | $0.723149 | $1,404,659 | $1,568,758 |
| Aug-19 2024 | $0.723254 | $0.720699 | $0.728408 | $0.72463 | $1,582,917 | $1,576,695 |
| Aug-18 2024 | $0.726049 | $0.722609 | $0.727659 | $0.723112 | $1,117,319 | $1,582,788 |
| Aug-17 2024 | $0.722861 | $0.722861 | $0.729339 | $0.727282 | $4,915,855 | $1,575,837 |
| Aug-16 2024 | $0.727041 | $0.725016 | $0.733573 | $0.731816 | $4,202,565 | $1,584,951 |
| Aug-15 2024 | $0.733423 | $0.727169 | $0.755172 | $0.750296 | $3,661,252 | $1,598,863 |
| Aug-14 2024 | $0.749802 | $0.749559 | $0.761388 | $0.757242 | $2,056,468 | $1,634,570 |
| Aug-13 2024 | $0.7584 | $0.755834 | $0.786492 | $0.775817 | $4,883,181 | $1,653,314 |
| Aug-12 2024 | $0.77808 | $0.752485 | $0.77808 | $0.761649 | $2,058,091 | $1,696,216 |
| Aug-11 2024 | $0.761523 | $0.760607 | $0.79458 | $0.788671 | $1,873,487 | $1,660,121 |
| Aug-10 2024 | $0.791852 | $0.789707 | $0.823284 | $0.790974 | $4,555,526 | $1,726,239 |
| Aug-09 2024 | $0.790971 | $0.778855 | $0.790971 | $0.784313 | $4,306,431 | $1,724,319 |
| Aug-08 2024 | $0.779942 | $0.749988 | $0.824546 | $0.749988 | $18,424,806 | $1,700,274 |