Cap Mercado $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felix Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-12 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-11 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-05 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-04 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-03 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-02 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-01 2025 | $0.0000000674 | $0.0000000672 | $0.0000000674 | $0.0000000672 | - | - |
| Mar-31 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Mar-30 2025 | $0.0000000672 | $0.000000067 | $0.0000000672 | $0.000000067 | - | - |