Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felix Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000692 | $0.0000000665 | $0.0000000692 | $0.0000000665 | $84 | - |
| Sep-10 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Sep-09 2024 | $0.0000000665 | $0.000000065 | $0.0000000665 | $0.000000065 | $2 | - |
| Sep-08 2024 | $0.000000065 | $0.0000000643 | $0.000000065 | $0.0000000643 | $8 | - |
| Sep-07 2024 | $0.0000000643 | $0.0000000643 | $0.000000065 | $0.000000065 | $77 | - |
| Sep-06 2024 | $0.000000065 | $0.000000065 | $0.0000000668 | $0.0000000668 | $28 | - |
| Sep-05 2024 | $0.0000000668 | $0.0000000668 | $0.0000000712 | $0.0000000712 | $0 | - |
| Sep-04 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-03 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-02 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-01 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Aug-31 2024 | $0.0000000712 | $0.0000000712 | $0.0000000716 | $0.0000000716 | $2 | - |
| Aug-30 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Aug-29 2024 | $0.0000000716 | $0.0000000715 | $0.0000000717 | $0.0000000715 | $29 | - |
| Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |