Cap Mercado $2.29T
1.04%
Volume 24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felix Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Aug-09 2024 | $0.0000000682 | $0.0000000598 | $0.0000000682 | $0.0000000598 | $6 | - |
| Aug-08 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-07 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-06 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-05 2024 | $0.0000000598 | $0.0000000598 | $0.0000000707 | $0.0000000707 | $1 | - |
| Aug-04 2024 | $0.0000000707 | $0.0000000707 | $0.0000000782 | $0.0000000782 | $0 | - |
| Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-01 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-31 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-30 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-29 2024 | $0.0000000782 | $0.0000000782 | $0.0000000784 | $0.0000000784 | $464 | - |
| Jul-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000796 | $0.0000000796 | $103 | - |
| Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |