Cap Mercado $2.29T
0.94%
Volume 24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Aug-09 2024 | $0.0000000682 | $0.0000000598 | $0.0000000682 | $0.0000000598 | $6 | - |
Aug-08 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Aug-07 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Aug-06 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Aug-05 2024 | $0.0000000598 | $0.0000000598 | $0.0000000707 | $0.0000000707 | $1 | - |
Aug-04 2024 | $0.0000000707 | $0.0000000707 | $0.0000000782 | $0.0000000782 | $0 | - |
Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-01 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Jul-31 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Jul-30 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Jul-29 2024 | $0.0000000782 | $0.0000000782 | $0.0000000784 | $0.0000000784 | $464 | - |
Jul-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000796 | $0.0000000796 | $103 | - |
Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |