Cap Mercado $2.65T
3.42%
Volume 24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Felix Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000796 | $0.0000000796 | $103 | - |
| Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |
| Jul-26 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Jul-25 2024 | $0.0000000757 | $0.0000000757 | $0.0000000801 | $0.0000000801 | $3 | - |
| Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-23 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-22 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-21 2024 | $0.0000000801 | $0.0000000788 | $0.0000000801 | $0.0000000788 | $1 | - |
| Jul-20 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-19 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-18 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-17 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-16 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $8 | - |
| Jul-15 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Jul-14 2024 | $0.0000000721 | $0.0000000709 | $0.0000000739 | $0.0000000709 | $1,939 | - |