Cap Mercado $3.24T
2.53%
Volume 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Moedas
33.696
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Felix the Cat (FELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-23 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-22 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-21 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-20 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-19 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-18 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-17 2023 | $8,826,740,759,398 | $8,727,425,376,451 | $8,830,724,253,835 | $8,727,425,376,451 | $2 | - |
| Sep-16 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-15 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-14 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-13 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-12 2023 | $8,727,425,376,451 | $8,430,621,652,080 | $8,742,897,518,172 | $8,453,712,714,132 | - | - |
| Sep-11 2023 | $8,457,120,853,873 | $8,408,104,901,929 | $8,914,024,916,712 | $8,914,024,916,712 | $23 | - |
| Sep-10 2023 | $8,914,024,916,712 | $8,914,024,916,712 | $8,914,024,916,712 | $8,914,024,916,712 | - | - |