Cap Mercado €2.32T -0.78%
Volume 24h €111.35B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Moedas 26.988 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-11 2022 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 - -
Jan-10 2022 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 - -
Jan-09 2022 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 - -
Jan-08 2022 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 - -
Jan-07 2022 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 - -
Jan-06 2022 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 - -
Jan-05 2022 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 €0.000000008985585301155305 - -
Jan-04 2022 €0.000000008985585301155305 €0.000000008985381245504286 €0.000000009293635996114258 €0.000000009248496063176218 - -
Jan-03 2022 €0.000000009248502333618335 €0.000000008875823306773542 €0.000000009380387936351696 €0.000000008875889083920607 €37,465 -
Jan-02 2022 €0.000000008875889083920607 €0.000000008597673646218094 €0.000000008890938898585449 €0.000000008706701745957801 €23,287 -
Jan-01 2022 €0.000000008706701745957801 €0.000000008595566470008532 €0.000000009018902470519872 €0.000000008947976914743045 €35,141 -
Dec-31 2021 €0.000000008947976914743045 €0.000000008457898784841146 €0.000000009104727836470708 €0.000000008710357663869796 €94,640 -
Dec-30 2021 €0.000000008708216418905417 €0.000000008451049315999761 €0.000000008795618173553599 €0.000000008553750222116212 €45,199 -
Dec-29 2021 €0.000000008554074594478178 €0.000000008175830031651211 €0.000000008621384971566628 €0.000000008260171155265413 €68,313 -
Dec-28 2021 €0.00000000825726898713608 €0.000000007953499441653067 €0.000000008369095011845393 €0.000000008027163219649821 €47,671 -

Análise histórica e de mercado do preço de FEICHANG NIU (FCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 96 dias, a partir do dia 31-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92833 EUR.