Cap Mercado $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FEICHANG NIU (FCN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FEICHANG NIU (FCN) em Dólar USD. Esta tabela mostra 96 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-10 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-09 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-08 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-07 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-06 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-05 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-04 2022 | $0.00000000967930078868 | $0.000000009679080979289999 | $0.00000001 | $0.000000009962509089629999 | - | - |
| Jan-03 2022 | $0.00000000996251584417 | $0.000000009561064822610001 | $0.0000000101 | $0.00000000956113567796 | $40,358 | - |
| Jan-02 2022 | $0.00000000956113567796 | $0.000000009261441132160001 | $0.000000009577347385720001 | $0.00000000937888654461 | $25,085 | - |
| Jan-01 2022 | $0.00000000937888654461 | $0.000000009259171275310001 | $0.00000000971519014846 | $0.000000009638788916379999 | $37,854 | - |
| Dec-31 2021 | $0.000000009638788916379999 | $0.00000000911087521123 | $0.000000009807641502990001 | $0.0000000093828247109 | $101,946 | - |
| Dec-30 2021 | $0.00000000938051815508 | $0.00000000910349694182 | $0.00000000947466760048 | $0.00000000921412668137 | $48,689 | - |
| Dec-29 2021 | $0.0000000092144760963 | $0.00000000880702986185 | $0.00000000928698304651 | $0.000000008897882385860001 | $73,587 | - |
| Dec-28 2021 | $0.000000008894756161210002 | $0.00000000856753465002 | $0.000000009015215507250001 | $0.000000008646885503700002 | $51,352 | - |