Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | - | - |
Jan-10 2022 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | - | - |
Jan-09 2022 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | - | - |
Jan-08 2022 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | - | - |
Jan-07 2022 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | - | - |
Jan-06 2022 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | - | - |
Jan-05 2022 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | €0.000000008992167225691607 | - | - |
Jan-04 2022 | €0.000000008992167225691607 | €0.000000008991963020570202 | €0.000000009300443567212205 | €0.000000009255270569357166 | - | - |
Jan-03 2022 | €0.000000009255276844392369 | €0.000000008882324830852916 | €0.000000009387259053084668 | €0.000000008882390656181619 | €37,493 | - |
Jan-02 2022 | €0.000000008882390656181619 | €0.000000008603971426187962 | €0.000000008897451494807738 | €0.000000008713079388808136 | €23,304 | - |
Jan-01 2022 | €0.000000008713079388808136 | €0.000000008601862706475745 | €0.000000009025508799820824 | €0.000000008954531291206183 | €35,166 | - |
Dec-31 2021 | €0.000000008954531291206183 | €0.000000008464094179984783 | €0.000000009111397032692741 | €0.000000008716737984673209 | €94,709 | - |
Dec-30 2021 | €0.00000000871459517125087 | €0.000000008457239693920199 | €0.000000008802060947521924 | €0.000000008560015828259544 | €45,232 | - |
Dec-29 2021 | €0.000000008560340438223663 | €0.000000008181818811957268 | €0.000000008627700120038255 | €0.000000008266221715287799 | €68,363 | - |
Dec-28 2021 | €0.000000008263317421325702 | €0.00000000795932536521508 | €0.000000008375225358390323 | €0.000000008033043101792337 | €47,706 | - |
Análisis de precios históricos y de mercado de FEICHANG NIU (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.