Cap Mercado £1.93T
3.75%
Volumen 24h £115.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2022 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | - | - |
Jan-10 2022 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | - | - |
Jan-09 2022 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | - | - |
Jan-08 2022 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | - | - |
Jan-07 2022 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | - | - |
Jan-06 2022 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | - | - |
Jan-05 2022 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | £0.000000007711789317365016 | - | - |
Jan-04 2022 | £0.000000007711789317365016 | £0.000000007711614188629722 | £0.000000007976170765982046 | £0.00000000793742986698091 | - | - |
Jan-03 2022 | £0.000000007937435248525565 | £0.000000007617587176118066 | £0.000000008050624756853154 | £0.000000007617643628701071 | £32,154 | - |
Jan-02 2022 | £0.000000007617643628701071 | £0.000000007378867993225838 | £0.000000007630559982624697 | £0.000000007472440276687126 | £19,986 | - |
Jan-01 2022 | £0.000000007472440276687126 | £0.000000007377059530177737 | £0.000000007740383446982535 | £0.000000007679512293347438 | £30,159 | - |
Dec-31 2021 | £0.000000007679512293347438 | £0.000000007258907607043278 | £0.000000007814042214677223 | £0.000000007475577931915357 | £81,224 | - |
Dec-30 2021 | £0.000000007473740229696889 | £0.000000007253029118456249 | £0.00000000754875191733043 | £0.000000007341171150847921 | £38,792 | - |
Dec-29 2021 | £0.000000007341449540205099 | £0.000000007016824901831751 | £0.000000007399218002645913 | £0.000000007089209833286238 | £58,629 | - |
Dec-28 2021 | £0.000000007086719076320844 | £0.000000006826011881710435 | £0.000000007182692651091294 | £0.000000006889233087362901 | £40,913 | - |
Análisis de precios históricos y de mercado de FEICHANG NIU (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.