Cap Mercado $2.73T
-5.14%
Volume 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Moedas
34.180
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00047297 | $0.00042966 | $0.00048917 | $0.00048917 | - | $8,379 |
| Jan-31 2026 | $0.00048917 | $0.00046307 | $0.00048917 | $0.00046307 | - | $8,666 |
| Jan-30 2026 | $0.00046307 | $0.00046307 | $0.00046307 | $0.00046307 | - | $8,203 |
| Jan-29 2026 | $0.00046307 | $0.00046307 | $0.00065867 | $0.00065867 | - | $8,203 |
| Jan-28 2026 | $0.00065867 | $0.00061338 | $0.0006618 | $0.00061338 | - | $11,669 |
| Jan-27 2026 | $0.00061338 | $0.00060773 | $0.00061361 | $0.00060824 | - | $10,866 |
| Jan-26 2026 | $0.00060497 | $0.00039704 | $0.00060497 | $0.00039704 | $937 | $10,717 |
| Jan-25 2026 | $0.00090615 | $0.00090615 | $0.00120257 | $0.00108703 | $1,830 | $16,053 |
| Jan-24 2026 | $0.00108719 | $0.00105814 | $0.00159233 | $0.00159233 | $866 | $19,260 |
| Jan-23 2026 | $0.00160133 | $0.00101469 | $0.00167074 | $0.0013025 | $679 | $28,368 |
| Jan-22 2026 | $0.00130258 | $0.00130258 | $0.00289716 | $0.00254936 | $4,616 | $23,076 |
| Jan-21 2026 | $0.00267988 | $0.00096148 | $0.00267988 | $0.00113594 | $15,919 | $47,475 |
| Jan-20 2026 | $0.00098222 | $0.00086502 | $0.00140081 | $0.00086502 | $677 | $17,400 |
| Jan-19 2026 | $0.00086527 | $0.00082727 | $0.00115674 | $0.00107323 | $3,005 | $15,329 |
| Jan-18 2026 | $0.00112307 | $0.00111993 | $0.00130193 | $0.00130193 | $3,282 | $19,896 |