Cap Mercado $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Moedas 33.531 +14
Trocas 885
Última atualização 2 Minutos atrás
Fear NFTs FEAR

Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00847101 $0.00788637 $0.00881766 $0.00817581 $45,396 $150,067
Oct-25 2025 $0.00821214 $0.00767175 $0.00838567 $0.00768546 $45,700 $145,482
Oct-24 2025 $0.00767153 $0.00766759 $0.00820877 $0.00819265 $57,507 $135,904
Oct-23 2025 $0.00816075 $0.00742606 $0.00818037 $0.0075095 $92,281 $144,571
Oct-22 2025 $0.00747035 $0.00738 $0.00931733 $0.00756157 $201,723 $132,340
Oct-21 2025 $0.00759929 $0.00749622 $0.00812798 $0.0076543 $104,957 $134,625
Oct-20 2025 $0.00762481 $0.00731442 $0.0076877 $0.00743715 $103,964 $135,077
Oct-19 2025 $0.00741496 $0.0073899 $0.00775886 $0.00775635 $96,829 $131,359
Oct-18 2025 $0.007781 $0.00772022 $0.00801673 $0.00779571 $84,219 $137,844
Oct-17 2025 $0.00818508 $0.00751345 $0.0085387 $0.00839902 $94,845 $145,002
Oct-16 2025 $0.0083868 $0.00803198 $0.00852323 $0.00804542 $125,932 $148,576
Oct-15 2025 $0.00793908 $0.00783634 $0.0083996 $0.0083996 $106,083 $140,644
Oct-14 2025 $0.00846636 $0.00828228 $0.00902506 $0.00902506 $102,573 $149,985
Oct-13 2025 $0.00900632 $0.00852221 $0.0093146 $0.00893742 $88,389 $159,551
Oct-12 2025 $0.00893402 $0.0083844 $0.0092331 $0.00870027 $91,356 $158,270

Análise histórica e de mercado do preço de Fear NFTs (FEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1614 dias, a partir do dia 27-05-2021.