Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023914 | $0.023914 | $0.034401 | $0.027186 | $100,788 | $423,652 |
| Aug-19 2025 | $0.027218 | $0.023688 | $0.027544 | $0.023896 | $90,894 | $482,182 |
| Aug-18 2025 | $0.023875 | $0.023781 | $0.02388 | $0.023849 | $76,228 | $422,964 |
| Aug-17 2025 | $0.023842 | $0.023646 | $0.023862 | $0.023681 | $91,337 | $422,385 |
| Aug-16 2025 | $0.023674 | $0.023526 | $0.023676 | $0.023526 | $54,706 | $419,408 |
| Aug-15 2025 | $0.023533 | $0.023508 | $0.023954 | $0.023849 | $38,800 | $416,902 |
| Aug-14 2025 | $0.023858 | $0.023626 | $0.024011 | $0.023681 | $219,276 | $422,667 |
| Aug-13 2025 | $0.023626 | $0.022473 | $0.024309 | $0.022473 | $269,940 | $418,546 |
| Aug-12 2025 | $0.022385 | $0.022284 | $0.022724 | $0.022284 | $249,836 | $396,566 |
| Aug-11 2025 | $0.022477 | $0.022385 | $0.022927 | $0.022564 | $235,322 | $398,202 |
| Aug-10 2025 | $0.022611 | $0.021593 | $0.022627 | $0.022627 | $321,684 | $400,571 |
| Aug-09 2025 | $0.022603 | $0.021949 | $0.022704 | $0.021949 | $350,473 | $400,438 |
| Aug-08 2025 | $0.02199 | $0.021703 | $0.022099 | $0.02181 | $329,715 | $389,569 |
| Aug-07 2025 | $0.021802 | $0.021771 | $0.022016 | $0.021889 | $285,267 | $386,243 |
| Aug-06 2025 | $0.021943 | $0.021806 | $0.022169 | $0.022054 | $286,803 | $388,730 |