Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00299072 | $0.00281419 | $0.00302432 | $0.0028253 | $16,217 | $52,982 |
| Dec-04 2025 | $0.00286136 | $0.00267299 | $0.00325895 | $0.00272319 | $26,154 | $50,690 |
| Dec-03 2025 | $0.00267037 | $0.00242898 | $0.0027346 | $0.00262197 | $12,904 | $47,307 |
| Dec-02 2025 | $0.00267558 | $0.00237283 | $0.00285993 | $0.00285914 | $17,039 | $47,399 |
| Dec-01 2025 | $0.00282759 | $0.00273394 | $0.00305846 | $0.00284619 | $16,533 | $50,092 |
| Nov-30 2025 | $0.00288154 | $0.00267239 | $0.00342173 | $0.00339327 | $22,408 | $51,048 |
| Nov-29 2025 | $0.00340063 | $0.00329012 | $0.00376339 | $0.00365434 | $18,902 | $60,244 |
| Nov-28 2025 | $0.00368249 | $0.00348986 | $0.00496156 | $0.00496156 | $35,142 | $65,237 |
| Nov-27 2025 | $0.00476197 | $0.00473504 | $0.00577019 | $0.00551601 | $36,310 | $84,360 |
| Nov-26 2025 | $0.00519934 | $0.00500903 | $0.00571993 | $0.00501205 | $53,418 | $92,109 |
| Nov-25 2025 | $0.00507644 | $0.00505075 | $0.00549867 | $0.00549005 | $8,231 | $89,931 |
| Nov-24 2025 | $0.00549958 | $0.00522432 | $0.00565956 | $0.00523169 | $10,621 | $97,427 |
| Nov-23 2025 | $0.00517845 | $0.00509013 | $0.00517845 | $0.00512094 | $11,713 | $91,738 |
| Nov-22 2025 | $0.00511994 | $0.0050445 | $0.00516709 | $0.00515805 | $12,297 | $90,702 |
| Nov-21 2025 | $0.00516498 | $0.00502777 | $0.00518174 | $0.00502777 | $11,025 | $91,500 |