Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00137735 | $0.00111136 | $0.00137991 | $0.00111136 | $4,520 | $24,400 |
| Dec-18 2025 | $0.00119799 | $0.00101699 | $0.00129662 | $0.00101699 | $9,900 | $21,223 |
| Dec-17 2025 | $0.00101714 | $0.00090564 | $0.00105881 | $0.0010186 | $6,444 | $18,019 |
| Dec-16 2025 | $0.00109793 | $0.00101611 | $0.0013229 | $0.00127367 | $11,521 | $19,450 |
| Dec-15 2025 | $0.00130212 | $0.00122202 | $0.00136667 | $0.00125858 | $11,999 | $23,068 |
| Dec-14 2025 | $0.0013248 | $0.00114042 | $0.0014175 | $0.00134559 | $15,179 | $23,469 |
| Dec-13 2025 | $0.00135695 | $0.00128555 | $0.00173015 | $0.00129749 | $16,317 | $24,039 |
| Dec-12 2025 | $0.00133561 | $0.00122917 | $0.00174698 | $0.00162655 | $27,149 | $23,661 |
| Dec-11 2025 | $0.0017227 | $0.00160391 | $0.00247111 | $0.00247111 | $20,441 | $30,518 |
| Dec-10 2025 | $0.00247151 | $0.00245641 | $0.002604 | $0.00258039 | $15,991 | $43,784 |
| Dec-09 2025 | $0.00257412 | $0.00257412 | $0.00281497 | $0.00279451 | $13,947 | $45,602 |
| Dec-08 2025 | $0.00277055 | $0.00268718 | $0.00302926 | $0.00287203 | $12,892 | $49,082 |
| Dec-07 2025 | $0.00285753 | $0.00274673 | $0.00317012 | $0.00297864 | $13,252 | $50,622 |
| Dec-06 2025 | $0.00296255 | $0.002907 | $0.00321375 | $0.00297989 | $18,517 | $52,483 |
| Dec-05 2025 | $0.00299072 | $0.00281419 | $0.00302432 | $0.0028253 | $16,217 | $52,982 |