Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00995161 | $0.00733234 | $0.010594 | $0.0073887 | $338,854 | $176,297 |
| Oct-04 2025 | $0.00739579 | $0.00734358 | $0.00776099 | $0.00776099 | $107,425 | $131,020 |
| Oct-03 2025 | $0.00771202 | $0.00746825 | $0.00784641 | $0.00784334 | $135,438 | $136,622 |
| Oct-02 2025 | $0.00909075 | $0.00835397 | $0.00909075 | $0.00850815 | $115,832 | $161,046 |
| Oct-01 2025 | $0.00852784 | $0.00813484 | $0.00860223 | $0.0084512 | $107,139 | $151,074 |
| Sep-30 2025 | $0.00841779 | $0.00799391 | $0.011616 | $0.011616 | $260,182 | $149,125 |
| Sep-29 2025 | $0.00993778 | $0.00717258 | $0.011809 | $0.00732185 | $436,854 | $176,052 |
| Sep-28 2025 | $0.00728925 | $0.00675509 | $0.00728925 | $0.00680667 | $84,001 | $129,132 |
| Sep-27 2025 | $0.00679478 | $0.00645808 | $0.009492 | $0.00666217 | $84,655 | $120,372 |
| Sep-26 2025 | $0.00669788 | $0.00643705 | $0.00727009 | $0.00710043 | $22,353 | $118,656 |
| Sep-25 2025 | $0.00711748 | $0.00710064 | $0.00809406 | $0.00809406 | $48,151 | $126,089 |
| Sep-24 2025 | $0.00738842 | $0.00718026 | $0.00808717 | $0.00758167 | $66,545 | $130,889 |
| Sep-23 2025 | $0.00771029 | $0.00678956 | $0.013223 | $0.00678956 | $185,823 | $136,591 |
| Sep-22 2025 | $0.00705398 | $0.00705398 | $0.00897543 | $0.00897543 | $67,114 | $124,964 |
| Sep-21 2025 | $0.00889722 | $0.00880508 | $0.0095674 | $0.00932514 | $80,448 | $157,618 |