Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0020021 | $0.0019261 | $0.00234334 | $0.00234324 | $9,848 | $35,468 |
| Jan-09 2026 | $0.00234357 | $0.00221247 | $0.00244862 | $0.00230439 | $11,834 | $41,517 |
| Jan-08 2026 | $0.00230442 | $0.00209961 | $0.00230442 | $0.00212392 | $8,317 | $40,824 |
| Jan-07 2026 | $0.00212421 | $0.00182129 | $0.00212421 | $0.00191499 | $10,367 | $37,631 |
| Jan-06 2026 | $0.00190216 | $0.00181984 | $0.00195063 | $0.00195027 | $3,474 | $33,698 |
| Jan-05 2026 | $0.00194962 | $0.00181888 | $0.00251797 | $0.00207947 | $4,818 | $34,538 |
| Jan-04 2026 | $0.00200075 | $0.00165836 | $0.00210662 | $0.00165836 | $8,185 | $35,444 |
| Jan-03 2026 | $0.0016566 | $0.00152816 | $0.00165832 | $0.00160588 | $9,742 | $29,347 |
| Jan-02 2026 | $0.00160721 | $0.00152787 | $0.00160725 | $0.00152863 | $7,732 | $28,472 |
| Jan-01 2026 | $0.00153386 | $0.00153381 | $0.00172585 | $0.00172585 | $9,197 | $27,173 |
| Dec-31 2025 | $0.00166684 | $0.0016217 | $0.00186341 | $0.00184121 | $5,065 | $29,529 |
| Dec-30 2025 | $0.00184065 | $0.00159242 | $0.00209055 | $0.00172278 | $4,093 | $32,608 |
| Dec-29 2025 | $0.00172275 | $0.00135676 | $0.00172292 | $0.00144205 | $10,110 | $30,519 |
| Dec-28 2025 | $0.00136341 | $0.00135382 | $0.00152388 | $0.00135409 | $12,007 | $24,153 |
| Dec-27 2025 | $0.00136476 | $0.00123217 | $0.00143966 | $0.00136817 | $11,938 | $24,177 |