Cap Mercado $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Moedas
34.247
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00090435 | $0.00090435 | $0.00091657 | $0.00091657 | - | $16,021 |
| Feb-20 2026 | $0.00091657 | $0.0008587 | $0.00097715 | $0.0008587 | - | $16,237 |
| Feb-19 2026 | $0.0008587 | $0.0008587 | $0.00087759 | $0.00087759 | - | $15,212 |
| Feb-18 2026 | $0.00087759 | $0.00087759 | $0.00089568 | $0.00089568 | - | $15,547 |
| Feb-17 2026 | $0.00089568 | $0.00073929 | $0.00089568 | $0.00077308 | $273 | $15,867 |
| Feb-16 2026 | $0.00077308 | $0.00077308 | $0.00077825 | $0.00077825 | - | $13,696 |
| Feb-15 2026 | $0.00077361 | $0.00064287 | $0.00077361 | $0.00064293 | $187 | $13,705 |
| Feb-14 2026 | $0.00064293 | $0.00063682 | $0.00064293 | $0.00063682 | - | $11,390 |
| Feb-13 2026 | $0.00063682 | $0.00061697 | $0.00064523 | $0.00061697 | - | $11,282 |
| Feb-12 2026 | $0.00061697 | $0.00059638 | $0.00061697 | $0.00059638 | - | $10,930 |
| Feb-11 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |
| Feb-10 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |
| Feb-09 2026 | $0.00060916 | $0.0005862 | $0.00060916 | $0.0005862 | - | $10,792 |
| Feb-08 2026 | $0.0005862 | $0.0005862 | $0.0005862 | $0.0005862 | - | $10,385 |
| Feb-07 2026 | $0.0005862 | $0.0005677 | $0.0005862 | $0.0005677 | - | $10,385 |