Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00847101 | $0.00788637 | $0.00881766 | $0.00817581 | $45,396 | $150,067 |
| Oct-25 2025 | $0.00821214 | $0.00767175 | $0.00838567 | $0.00768546 | $45,700 | $145,482 |
| Oct-24 2025 | $0.00767153 | $0.00766759 | $0.00820877 | $0.00819265 | $57,507 | $135,904 |
| Oct-23 2025 | $0.00816075 | $0.00742606 | $0.00818037 | $0.0075095 | $92,281 | $144,571 |
| Oct-22 2025 | $0.00747035 | $0.00738 | $0.00931733 | $0.00756157 | $201,723 | $132,340 |
| Oct-21 2025 | $0.00759929 | $0.00749622 | $0.00812798 | $0.0076543 | $104,957 | $134,625 |
| Oct-20 2025 | $0.00762481 | $0.00731442 | $0.0076877 | $0.00743715 | $103,964 | $135,077 |
| Oct-19 2025 | $0.00741496 | $0.0073899 | $0.00775886 | $0.00775635 | $96,829 | $131,359 |
| Oct-18 2025 | $0.007781 | $0.00772022 | $0.00801673 | $0.00779571 | $84,219 | $137,844 |
| Oct-17 2025 | $0.00818508 | $0.00751345 | $0.0085387 | $0.00839902 | $94,845 | $145,002 |
| Oct-16 2025 | $0.0083868 | $0.00803198 | $0.00852323 | $0.00804542 | $125,932 | $148,576 |
| Oct-15 2025 | $0.00793908 | $0.00783634 | $0.0083996 | $0.0083996 | $106,083 | $140,644 |
| Oct-14 2025 | $0.00846636 | $0.00828228 | $0.00902506 | $0.00902506 | $102,573 | $149,985 |
| Oct-13 2025 | $0.00900632 | $0.00852221 | $0.0093146 | $0.00893742 | $88,389 | $159,551 |
| Oct-12 2025 | $0.00893402 | $0.0083844 | $0.0092331 | $0.00870027 | $91,356 | $158,270 |