Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021318 | $0.020704 | $0.021318 | $0.021136 | $191,834 | $377,669 |
| Jul-13 2025 | $0.021332 | $0.020577 | $0.021351 | $0.021025 | $201,036 | $377,908 |
| Jul-12 2025 | $0.020943 | $0.020752 | $0.021204 | $0.021033 | $175,043 | $371,017 |
| Jul-11 2025 | $0.020756 | $0.020488 | $0.022837 | $0.020488 | $157,151 | $367,704 |
| Jul-10 2025 | $0.020175 | $0.020175 | $0.022654 | $0.020995 | $198,673 | $357,426 |
| Jul-09 2025 | $0.020975 | $0.020704 | $0.02177 | $0.021688 | $180,368 | $371,590 |
| Jul-08 2025 | $0.021263 | $0.020833 | $0.021623 | $0.021495 | $182,427 | $376,697 |
| Jul-07 2025 | $0.021204 | $0.021113 | $0.021771 | $0.021641 | $179,229 | $375,640 |
| Jul-06 2025 | $0.021633 | $0.021629 | $0.023687 | $0.023687 | $158,711 | $383,243 |
| Jul-05 2025 | $0.024304 | $0.024304 | $0.025417 | $0.025401 | $168,167 | $430,557 |
| Jul-04 2025 | $0.025333 | $0.024954 | $0.02557 | $0.024996 | $149,014 | $448,792 |
| Jul-03 2025 | $0.024977 | $0.024019 | $0.025228 | $0.024019 | $149,637 | $442,482 |
| Jul-02 2025 | $0.024022 | $0.02377 | $0.024046 | $0.023999 | $145,574 | $425,571 |
| Jul-01 2025 | $0.023994 | $0.023941 | $0.02424 | $0.024033 | $146,183 | $425,072 |
| Jun-30 2025 | $0.023819 | $0.023813 | $0.025708 | $0.025686 | $144,939 | $421,966 |