Cap Mercado $3.34T
-0.75%
Volume 24h $230.05B
-12.92%
BTC % 54.48%
0.31%
ETH % 11.27%
-0.79%
Moedas
33.978
+72
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FE TECH (FETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000007515 | $0.0000005187 | $0.0000007515 | $0.0000005187 | - | - |
| Jan-06 2026 | $0.0000005187 | $0.0000005187 | $0.0000005187 | $0.0000005187 | - | - |
| Jan-05 2026 | $0.0000005187 | $0.000000463 | $0.0000005187 | $0.000000463 | - | - |
| Jan-04 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-03 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-02 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-01 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Dec-31 2025 | $0.000000463 | $0.0000004294 | $0.0000007551 | $0.0000004294 | - | - |
| Dec-30 2025 | $0.0000004294 | $0.0000004294 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-29 2025 | $0.0000009165 | $0.0000009165 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-28 2025 | $0.0000009165 | $0.0000006827 | $0.0000010468 | $0.0000006827 | - | - |
| Dec-27 2025 | $0.0000006827 | $0.0000006827 | $0.0000007172 | $0.0000007172 | - | - |
| Dec-26 2025 | $0.0000007172 | $0.0000006748 | $0.0000007172 | $0.0000006748 | - | - |
| Dec-25 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |
| Dec-24 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |