Cap Mercado $3.29T
-2.28%
Volume 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Moedas
33.806
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FE TECH (FETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000018474 | $0.0000013553 | $0.0000032237 | $0.0000013553 | - | - |
| Dec-11 2025 | $0.0000013553 | $0.0000008935 | $0.0000016534 | $0.0000008935 | - | - |
| Dec-10 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-09 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-08 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-07 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-06 2025 | $0.0000008935 | $0.000000867 | $0.0000008935 | $0.000000867 | - | - |
| Dec-05 2025 | $0.000000867 | $0.0000008352 | $0.000000867 | $0.0000008352 | - | - |
| Dec-04 2025 | $0.0000008352 | $0.000000353 | $0.0000008352 | $0.000000353 | - | - |
| Dec-03 2025 | $0.000000353 | $0.000000353 | $0.000000547 | $0.000000547 | - | - |
| Dec-02 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Dec-01 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-30 2025 | $0.000000547 | $0.000000547 | $0.0000008441 | $0.0000007764 | - | - |
| Nov-29 2025 | $0.0000007764 | $0.000000545 | $0.0000007764 | $0.0000005754 | - | - |
| Nov-28 2025 | $0.0000005754 | $0.0000002272 | $0.000000877 | $0.0000002272 | - | - |