Cap Mercado $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.091
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de FE TECH (FETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007679 | $0.00007539 | $0.00009805 | $0.00007539 | $5,998 | - |
| Sep-08 2025 | $0.00007539 | $0.00006972 | $0.00007539 | $0.00007402 | - | - |
| Sep-07 2025 | $0.00007402 | $0.00007287 | $0.00007432 | $0.0000733 | - | - |
| Sep-06 2025 | $0.0000733 | $0.0000733 | $0.00007773 | $0.00007773 | - | - |
| Sep-05 2025 | $0.00007773 | $0.00007773 | $0.00007773 | $0.00007773 | - | - |
| Sep-04 2025 | $0.00007773 | $0.00007773 | $0.00008199 | $0.00008199 | - | - |
| Sep-03 2025 | $0.00008199 | $0.00008073 | $0.00008199 | $0.00008073 | - | - |
| Sep-02 2025 | $0.00008073 | $0.00007641 | $0.00008126 | $0.00007641 | - | - |
| Sep-01 2025 | $0.00007641 | $0.00007641 | $0.00007641 | $0.00007641 | - | - |
| Aug-31 2025 | $0.00007641 | $0.00007059 | $0.00007641 | $0.00007059 | - | - |
| Aug-30 2025 | $0.00007059 | $0.00007059 | $0.0000765 | $0.0000765 | - | - |
| Aug-29 2025 | $0.0000765 | $0.0000765 | $0.00008358 | $0.00008358 | - | - |
| Aug-28 2025 | $0.00008358 | $0.00008358 | $0.00009118 | $0.00009118 | - | - |
| Aug-27 2025 | $0.00009118 | $0.00009118 | $0.00009249 | $0.00009249 | - | - |
| Aug-26 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |