Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FE TECH (FETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005581 | $0.00005581 | $0.0000566 | $0.0000566 | - | - |
| Oct-06 2025 | $0.0000566 | $0.00005315 | $0.0000566 | $0.00005398 | $465 | - |
| Oct-05 2025 | $0.00005357 | $0.00005357 | $0.00005572 | $0.00005572 | - | - |
| Oct-04 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-03 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-02 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-01 2025 | $0.00005914 | $0.00005691 | $0.00005914 | $0.00005691 | - | - |
| Sep-30 2025 | $0.00005691 | $0.00005485 | $0.00005744 | $0.00005744 | - | - |
| Sep-29 2025 | $0.00005744 | $0.00005744 | $0.00005768 | $0.00005768 | - | - |
| Sep-28 2025 | $0.00005768 | $0.00005768 | $0.00005876 | $0.00005876 | - | - |
| Sep-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Sep-26 2025 | $0.00005876 | $0.00005876 | $0.0000605 | $0.0000605 | - | - |
| Sep-25 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Sep-24 2025 | $0.0000605 | $0.0000605 | $0.00006062 | $0.00006062 | - | - |
| Sep-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |