Cap Mercado $2.61T
0.54%
Volume 24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.011941 | $0.011837 | $0.01219 | $0.012185 | $123 | - |
| Mar-19 2026 | $0.012204 | $0.011942 | $0.012366 | $0.012002 | $10,281 | - |
| Mar-18 2026 | $0.012008 | $0.01197 | $0.012606 | $0.012337 | $10,872 | - |
| Mar-17 2026 | $0.012343 | $0.012196 | $0.012785 | $0.012759 | $39,174 | - |
| Mar-16 2026 | $0.012704 | $0.012222 | $0.012798 | $0.012267 | $6,240 | - |
| Mar-15 2026 | $0.012128 | $0.011765 | $0.012712 | $0.012231 | $66,425 | - |
| Mar-14 2026 | $0.012216 | $0.012007 | $0.012252 | $0.012252 | $1,595 | - |
| Mar-13 2026 | $0.012255 | $0.012255 | $0.012725 | $0.012306 | $12,924 | - |
| Mar-12 2026 | $0.012297 | $0.011733 | $0.012425 | $0.012134 | $572 | - |
| Mar-11 2026 | $0.012236 | $0.012117 | $0.012351 | $0.012202 | $1,599 | - |
| Mar-10 2026 | $0.012223 | $0.011857 | $0.012356 | $0.011879 | $19,143 | - |
| Mar-09 2026 | $0.011933 | $0.011647 | $0.011933 | $0.011757 | $4,429 | - |
| Mar-08 2026 | $0.011746 | $0.011626 | $0.011832 | $0.011773 | $2,945 | - |
| Mar-07 2026 | $0.011906 | $0.011833 | $0.012054 | $0.012025 | $1,702 | - |
| Mar-06 2026 | $0.012017 | $0.012017 | $0.012526 | $0.012442 | $6,269 | - |