Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.011979 | $0.011563 | $0.011979 | $0.011585 | $19,241 | - |
| Apr-08 2026 | $0.01173 | $0.01158 | $0.011798 | $0.011607 | $7,398 | - |
| Apr-07 2026 | $0.011502 | $0.011149 | $0.011502 | $0.011406 | $20,280 | - |
| Apr-06 2026 | $0.011505 | $0.01119 | $0.011505 | $0.011231 | $8,385 | - |
| Apr-05 2026 | $0.011047 | $0.011044 | $0.011256 | $0.011204 | $12,664 | - |
| Apr-04 2026 | $0.011169 | $0.011071 | $0.011613 | $0.011303 | $11,211 | - |
| Apr-03 2026 | $0.011305 | $0.0112 | $0.011412 | $0.011265 | $1,958 | - |
| Apr-02 2026 | $0.011238 | $0.01111 | $0.011542 | $0.011542 | $5,105 | - |
| Apr-01 2026 | $0.011553 | $0.011419 | $0.011873 | $0.011773 | $23,897 | - |
| Mar-31 2026 | $0.011777 | $0.011331 | $0.011777 | $0.011413 | $9,751 | - |
| Mar-30 2026 | $0.011384 | $0.011384 | $0.011746 | $0.011491 | $6,385 | - |
| Mar-29 2026 | $0.0115 | $0.011335 | $0.011626 | $0.011541 | $1,190 | - |
| Mar-28 2026 | $0.011541 | $0.011342 | $0.011541 | $0.011342 | $574 | - |
| Mar-27 2026 | $0.011354 | $0.011322 | $0.011664 | $0.011409 | $3,996 | - |
| Mar-26 2026 | $0.01141 | $0.011327 | $0.011899 | $0.011822 | $13,918 | - |