Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029298 | $0.02788 | $0.029298 | $0.028379 | $119,505 | - |
| Jul-14 2025 | $0.028427 | $0.027914 | $0.028795 | $0.027914 | $30,565 | - |
| Jul-13 2025 | $0.027888 | $0.027742 | $0.028137 | $0.027742 | $40,889 | - |
| Jul-12 2025 | $0.027713 | $0.027449 | $0.027865 | $0.027655 | $14,679 | - |
| Jul-11 2025 | $0.02763 | $0.027136 | $0.027877 | $0.027245 | $20,935 | - |
| Jul-10 2025 | $0.027364 | $0.025659 | $0.027364 | $0.025686 | $28,959 | - |
| Jul-09 2025 | $0.025671 | $0.024389 | $0.025671 | $0.024529 | $31,925 | - |
| Jul-08 2025 | $0.024516 | $0.023926 | $0.024621 | $0.02399 | $16,247 | - |
| Jul-07 2025 | $0.023963 | $0.023719 | $0.02412 | $0.024029 | $6,542 | - |
| Jul-06 2025 | $0.024124 | $0.023749 | $0.024924 | $0.024694 | $126,580 | - |
| Jul-05 2025 | $0.024684 | $0.024514 | $0.024831 | $0.024796 | $13,853 | - |
| Jul-04 2025 | $0.024783 | $0.024398 | $0.025927 | $0.025919 | $52,949 | - |
| Jul-03 2025 | $0.02594 | $0.025804 | $0.026332 | $0.026332 | $45,898 | - |
| Jul-02 2025 | $0.026474 | $0.02468 | $0.026602 | $0.02468 | $24,741 | - |
| Jul-01 2025 | $0.024685 | $0.024685 | $0.025345 | $0.025261 | $15,665 | - |