Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.016213 | $0.016213 | $0.016745 | $0.016404 | $8,294 | - |
| Dec-28 2025 | $0.016386 | $0.016381 | $0.016574 | $0.016464 | $539 | - |
| Dec-27 2025 | $0.016463 | $0.016212 | $0.016495 | $0.016313 | $1,997 | - |
| Dec-26 2025 | $0.016335 | $0.016237 | $0.016652 | $0.016272 | $7,076 | - |
| Dec-25 2025 | $0.016191 | $0.015598 | $0.016415 | $0.015802 | $33,095 | - |
| Dec-24 2025 | $0.015973 | $0.015299 | $0.016182 | $0.015643 | $16,700 | - |
| Dec-23 2025 | $0.015687 | $0.015543 | $0.016687 | $0.016559 | $57,560 | - |
| Dec-22 2025 | $0.016539 | $0.016487 | $0.017007 | $0.016771 | $13,097 | - |
| Dec-21 2025 | $0.016707 | $0.0166 | $0.017134 | $0.016908 | $7,976 | - |
| Dec-20 2025 | $0.016876 | $0.016876 | $0.017374 | $0.016896 | $37,042 | - |
| Dec-19 2025 | $0.016842 | $0.016061 | $0.016851 | $0.016322 | $17,562 | - |
| Dec-18 2025 | $0.016391 | $0.016082 | $0.016768 | $0.016694 | $19,321 | - |
| Dec-17 2025 | $0.017024 | $0.016961 | $0.017518 | $0.017502 | $29,971 | - |
| Dec-16 2025 | $0.017525 | $0.01704 | $0.017525 | $0.017221 | $32,919 | - |
| Dec-15 2025 | $0.017205 | $0.017158 | $0.018422 | $0.018126 | $17,003 | - |