Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.044987 | $0.043123 | $0.044987 | $0.043222 | $98,785 | - |
| Aug-19 2025 | $0.043257 | $0.043021 | $0.046626 | $0.046214 | $110,630 | - |
| Aug-18 2025 | $0.046547 | $0.045714 | $0.049121 | $0.049121 | $100,915 | - |
| Aug-17 2025 | $0.049226 | $0.04655 | $0.049806 | $0.046747 | $143,514 | - |
| Aug-16 2025 | $0.046729 | $0.045893 | $0.046729 | $0.046114 | $44,065 | - |
| Aug-15 2025 | $0.046034 | $0.045592 | $0.047857 | $0.045844 | $86,068 | - |
| Aug-14 2025 | $0.045633 | $0.045397 | $0.049751 | $0.049751 | $511,018 | - |
| Aug-13 2025 | $0.050351 | $0.048394 | $0.050351 | $0.048832 | $240,863 | - |
| Aug-12 2025 | $0.048978 | $0.046351 | $0.049087 | $0.046351 | $328,762 | - |
| Aug-11 2025 | $0.046322 | $0.046112 | $0.048271 | $0.048042 | $149,385 | - |
| Aug-10 2025 | $0.046266 | $0.046266 | $0.047485 | $0.047475 | $248,456 | - |
| Aug-09 2025 | $0.047356 | $0.045604 | $0.048133 | $0.045604 | $490,943 | - |
| Aug-08 2025 | $0.045738 | $0.045388 | $0.046195 | $0.045388 | $325,729 | - |
| Aug-07 2025 | $0.045368 | $0.043085 | $0.045368 | $0.044106 | $638,630 | - |
| Aug-06 2025 | $0.045116 | $0.042962 | $0.045116 | $0.04314 | $213,737 | - |