Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.043201 | $0.041589 | $0.043201 | $0.041589 | $42,853 | - |
| Sep-11 2025 | $0.041441 | $0.040765 | $0.041441 | $0.040807 | $23,192 | - |
| Sep-10 2025 | $0.040806 | $0.040013 | $0.041155 | $0.041018 | $97,576 | - |
| Sep-09 2025 | $0.040955 | $0.040318 | $0.041261 | $0.040393 | $33,173 | - |
| Sep-08 2025 | $0.040388 | $0.039894 | $0.040495 | $0.039928 | $21,936 | - |
| Sep-07 2025 | $0.039923 | $0.039706 | $0.039923 | $0.039731 | $9,506 | - |
| Sep-06 2025 | $0.039725 | $0.039678 | $0.040033 | $0.039947 | $22,744 | - |
| Sep-05 2025 | $0.039953 | $0.039541 | $0.040659 | $0.039603 | $66,255 | - |
| Sep-04 2025 | $0.039659 | $0.039507 | $0.042339 | $0.042339 | $124,065 | - |
| Sep-03 2025 | $0.040477 | $0.040259 | $0.040915 | $0.040693 | $46,079 | - |
| Sep-02 2025 | $0.040728 | $0.04007 | $0.040981 | $0.040096 | $33,841 | - |
| Sep-01 2025 | $0.040042 | $0.040001 | $0.041502 | $0.041397 | $77,620 | - |
| Aug-31 2025 | $0.04127 | $0.040756 | $0.041594 | $0.040756 | $43,450 | - |
| Aug-30 2025 | $0.041163 | $0.040933 | $0.04132 | $0.041185 | $25,483 | - |
| Aug-29 2025 | $0.041145 | $0.040975 | $0.043542 | $0.042173 | $107,698 | - |