Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.022187 | $0.021331 | $0.022473 | $0.022192 | $35,946 | - |
| Nov-17 2025 | $0.022084 | $0.021935 | $0.023507 | $0.023016 | $35,648 | - |
| Nov-16 2025 | $0.022985 | $0.0228 | $0.02401 | $0.02375 | $27,111 | - |
| Nov-15 2025 | $0.023679 | $0.023203 | $0.024027 | $0.023393 | $42,558 | - |
| Nov-14 2025 | $0.023411 | $0.023169 | $0.025062 | $0.025035 | $80,575 | - |
| Nov-13 2025 | $0.024844 | $0.024584 | $0.026599 | $0.025636 | $134,270 | - |
| Nov-12 2025 | $0.026253 | $0.026148 | $0.028633 | $0.027265 | $189,431 | - |
| Nov-11 2025 | $0.027295 | $0.027295 | $0.029941 | $0.029643 | $144,686 | - |
| Nov-10 2025 | $0.029778 | $0.0283 | $0.029778 | $0.028898 | $125,838 | - |
| Nov-09 2025 | $0.02884 | $0.027097 | $0.029209 | $0.02799 | $43,469 | - |
| Nov-08 2025 | $0.027986 | $0.027639 | $0.028304 | $0.027647 | $59,082 | - |
| Nov-07 2025 | $0.027666 | $0.025257 | $0.027666 | $0.025487 | $55,150 | - |
| Nov-06 2025 | $0.025432 | $0.025219 | $0.026597 | $0.026314 | $72,318 | - |
| Nov-05 2025 | $0.026346 | $0.024854 | $0.026671 | $0.025218 | $77,575 | - |
| Nov-04 2025 | $0.025399 | $0.024814 | $0.0281 | $0.027811 | $68,146 | - |