Cap Mercado $3.15T
0.92%
Volume 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Moedas
31.719
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.024735 | $0.024081 | $0.025115 | $0.024618 | $12,523 | - |
| Apr-27 2025 | $0.024616 | $0.024355 | $0.02496 | $0.024799 | $2,553 | - |
| Apr-26 2025 | $0.024838 | $0.024637 | $0.02514 | $0.025075 | $20,779 | - |
| Apr-25 2025 | $0.025108 | $0.024089 | $0.025238 | $0.024493 | $15,996 | - |
| Apr-24 2025 | $0.024284 | $0.023626 | $0.024479 | $0.024456 | $5,510 | - |
| Apr-23 2025 | $0.024513 | $0.023769 | $0.024552 | $0.023951 | $12,922 | - |
| Apr-22 2025 | $0.023913 | $0.021872 | $0.023913 | $0.021872 | $19,423 | - |
| Apr-21 2025 | $0.021826 | $0.021667 | $0.022457 | $0.021667 | $10,768 | - |
| Apr-20 2025 | $0.02168 | $0.021433 | $0.02214 | $0.022123 | $10,375 | - |
| Apr-19 2025 | $0.022107 | $0.021616 | $0.022107 | $0.021681 | $2,739 | - |
| Apr-18 2025 | $0.021678 | $0.021667 | $0.021856 | $0.021758 | $336 | - |
| Apr-17 2025 | $0.021733 | $0.021369 | $0.021953 | $0.021461 | $12,988 | - |
| Apr-16 2025 | $0.021822 | $0.021468 | $0.021822 | $0.021715 | $2,665 | - |
| Apr-15 2025 | $0.02173 | $0.02173 | $0.022572 | $0.022348 | $24,660 | - |
| Apr-14 2025 | $0.022373 | $0.02215 | $0.022591 | $0.02215 | $5,860 | - |