Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.032806 | $0.03269 | $0.032967 | $0.032921 | $83,420 | - |
| Oct-18 2024 | $0.032896 | $0.031847 | $0.033046 | $0.031889 | $63,780 | - |
| Oct-17 2024 | $0.031901 | $0.030615 | $0.032101 | $0.030615 | $234,472 | - |
| Oct-16 2024 | $0.030598 | $0.029867 | $0.030968 | $0.029887 | $37,317 | - |
| Oct-15 2024 | $0.030014 | $0.029842 | $0.030751 | $0.030432 | $119,569 | - |
| Oct-14 2024 | $0.03031 | $0.027819 | $0.03031 | $0.027937 | $94,117 | - |
| Oct-13 2024 | $0.028013 | $0.026753 | $0.028013 | $0.026832 | $62,358 | - |
| Oct-12 2024 | $0.026883 | $0.026481 | $0.026883 | $0.026759 | $10,447 | - |
| Oct-11 2024 | $0.026771 | $0.025092 | $0.026932 | $0.025093 | $41,737 | - |
| Oct-10 2024 | $0.025049 | $0.024837 | $0.025661 | $0.025069 | $115,399 | - |
| Oct-09 2024 | $0.025082 | $0.025082 | $0.025582 | $0.025318 | $80,703 | - |
| Oct-08 2024 | $0.025327 | $0.024674 | $0.025399 | $0.024674 | $37,476 | - |
| Oct-07 2024 | $0.024766 | $0.024413 | $0.025065 | $0.024413 | $49,139 | - |
| Oct-06 2024 | $0.024292 | $0.024028 | $0.024412 | $0.024192 | $31,109 | - |
| Oct-05 2024 | $0.024199 | $0.023586 | $0.02423 | $0.023716 | $72,149 | - |