Cap Mercado $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
Jun-03 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
Jun-02 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
Jun-01 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
May-31 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
May-30 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
May-29 2024 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | - | - |
May-28 2024 | $0.0014665 | $0.00087803 | $0.0014665 | $0.00104334 | - | - |
May-27 2024 | $0.00115135 | $0.00084796 | $0.00115135 | $0.00084796 | $8,621 | - |
May-26 2024 | $0.0008818 | $0.0008818 | $0.0011269 | $0.00101855 | $9,218 | - |
May-25 2024 | $0.00101023 | $0.00094438 | $0.0012119 | $0.00118587 | $8,445 | - |
May-24 2024 | $0.0012398 | $0.00039528 | $0.0012487 | $0.00042356 | $6,695 | - |
May-23 2024 | $0.00042689 | $0.00042422 | $0.00044267 | $0.00044163 | $3,598 | - |
May-22 2024 | $0.00043931 | $0.00043821 | $0.00045086 | $0.00044597 | $2,980 | - |
May-21 2024 | $0.00044421 | $0.000443 | $0.00047566 | $0.00047389 | $3,969 | - |