Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00259158 | $0.00259158 | $0.00288204 | $0.00267527 | $20,405 | - |
| Aug-19 2025 | $0.00267571 | $0.00267571 | $0.00293248 | $0.00293248 | $23,004 | - |
| Aug-18 2025 | $0.00311804 | $0.00311804 | $0.00356333 | $0.0033606 | $22,852 | - |
| Aug-17 2025 | $0.00340496 | $0.00327527 | $0.0035501 | $0.00344027 | $20,174 | - |
| Aug-16 2025 | $0.0034394 | $0.00341396 | $0.00356813 | $0.00351716 | $10,817 | - |
| Aug-15 2025 | $0.00349457 | $0.00332204 | $0.00581411 | $0.00544723 | $23,793 | - |
| Aug-14 2025 | $0.00536592 | $0.00302792 | $0.00574126 | $0.00314408 | $38,314 | - |
| Aug-13 2025 | $0.00314446 | $0.00312114 | $0.00329548 | $0.00314843 | $13,768 | - |
| Aug-12 2025 | $0.00317305 | $0.00313738 | $0.00328004 | $0.00328004 | $13,160 | - |
| Aug-11 2025 | $0.00327935 | $0.00314082 | $0.00359407 | $0.00356342 | $17,935 | - |
| Aug-10 2025 | $0.00356467 | $0.0033078 | $0.00356467 | $0.00337856 | $16,313 | - |
| Aug-09 2025 | $0.00333686 | $0.00324445 | $0.00352878 | $0.00325665 | $16,436 | - |
| Aug-08 2025 | $0.00325747 | $0.00325733 | $0.00343271 | $0.00336875 | $14,111 | - |
| Aug-07 2025 | $0.00336716 | $0.00331967 | $0.00341189 | $0.00333071 | $42,247 | - |
| Aug-06 2025 | $0.00332955 | $0.00327773 | $0.0033307 | $0.00327906 | $80,006 | - |