Cap Mercado $2.56T
1.64%
Volume 24h $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
Moedas
34.202
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00339128 | $0.00252326 | $0.0039576 | $0.0039576 | $18,547 | - |
| Feb-05 2026 | $0.00387613 | $0.00376879 | $0.0046951 | $0.00421377 | $12,902 | - |
| Feb-04 2026 | $0.00420607 | $0.00420607 | $0.00438109 | $0.00437984 | $11,995 | - |
| Feb-03 2026 | $0.00437155 | $0.00437155 | $0.00458268 | $0.00457882 | $11,976 | - |
| Feb-02 2026 | $0.00458789 | $0.00436516 | $0.00466555 | $0.00438549 | $12,645 | - |
| Feb-01 2026 | $0.00442643 | $0.00442532 | $0.00483753 | $0.00483389 | $11,701 | - |
| Jan-31 2026 | $0.00483608 | $0.00418517 | $0.00483608 | $0.00483416 | $13,325 | - |
| Jan-30 2026 | $0.00483469 | $0.00459705 | $0.00483469 | $0.0048207 | $10,913 | - |
| Jan-29 2026 | $0.00467264 | $0.00467246 | $0.00488113 | $0.00488061 | $11,786 | - |
| Jan-28 2026 | $0.00435673 | $0.00402281 | $0.00511829 | $0.00402281 | $13,951 | - |
| Jan-27 2026 | $0.00427735 | $0.00341445 | $0.00448157 | $0.00341445 | $12,812 | - |
| Jan-26 2026 | $0.00341301 | $0.0034022 | $0.00354259 | $0.00354259 | $12,075 | - |
| Jan-25 2026 | $0.0034291 | $0.00340866 | $0.00493093 | $0.00493093 | $12,659 | - |
| Jan-24 2026 | $0.00492083 | $0.00466774 | $0.0049991 | $0.00499211 | $13,572 | - |
| Jan-23 2026 | $0.00482395 | $0.0037986 | $0.00516171 | $0.00399434 | $13,101 | - |