Cap Mercado $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00956771 | $0.00935972 | $0.0099905 | $0.00996708 | $9,378 | - |
| Apr-07 2026 | $0.00979898 | $0.00973277 | $0.010995 | $0.010995 | $10,107 | - |
| Apr-06 2026 | $0.010972 | $0.010399 | $0.010972 | $0.010583 | $10,476 | - |
| Apr-05 2026 | $0.010257 | $0.010065 | $0.010905 | $0.010905 | $10,252 | - |
| Apr-04 2026 | $0.010467 | $0.010467 | $0.010994 | $0.01083 | $9,589 | - |
| Apr-03 2026 | $0.010132 | $0.010132 | $0.010968 | $0.010816 | $10,379 | - |
| Apr-02 2026 | $0.010825 | $0.0091143 | $0.010825 | $0.00913626 | $11,373 | - |
| Apr-01 2026 | $0.00911206 | $0.00812998 | $0.00966144 | $0.00812998 | $10,074 | - |
| Mar-31 2026 | $0.00765831 | $0.00765831 | $0.010367 | $0.010367 | $10,512 | - |
| Mar-30 2026 | $0.010862 | $0.01024 | $0.010865 | $0.010622 | $9,718 | - |
| Mar-29 2026 | $0.010621 | $0.010051 | $0.010891 | $0.010051 | $9,972 | - |
| Mar-28 2026 | $0.010593 | $0.00985686 | $0.010642 | $0.010464 | $10,088 | - |
| Mar-27 2026 | $0.010664 | $0.010289 | $0.01088 | $0.010855 | $9,221 | - |
| Mar-26 2026 | $0.010878 | $0.010681 | $0.010879 | $0.010773 | $9,318 | - |
| Mar-25 2026 | $0.010774 | $0.010283 | $0.010796 | $0.010542 | $9,791 | - |