Cap Mercado $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Moedas
33.873
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00126903 | $0.00122069 | $0.00139614 | $0.0012569 | $12,286 | - |
| Dec-27 2025 | $0.0012542 | $0.00121391 | $0.00139948 | $0.00122516 | $9,685 | - |
| Dec-26 2025 | $0.00122257 | $0.00119717 | $0.00139219 | $0.00128393 | $12,177 | - |
| Dec-25 2025 | $0.00128024 | $0.00110352 | $0.00143508 | $0.00127427 | $12,321 | - |
| Dec-24 2025 | $0.00127156 | $0.00123314 | $0.00145715 | $0.00145682 | $11,866 | - |
| Dec-23 2025 | $0.0014538 | $0.00120785 | $0.00145717 | $0.00143298 | $12,590 | - |
| Dec-22 2025 | $0.00141104 | $0.00125811 | $0.00166235 | $0.0014009 | $13,335 | - |
| Dec-21 2025 | $0.00140046 | $0.00131245 | $0.00156008 | $0.00145941 | $10,952 | - |
| Dec-20 2025 | $0.00155487 | $0.00112482 | $0.00155487 | $0.00127147 | $11,681 | - |
| Dec-19 2025 | $0.00125415 | $0.00101041 | $0.0012607 | $0.0011055 | $12,455 | - |
| Dec-18 2025 | $0.00124473 | $0.00124216 | $0.00149539 | $0.00142206 | $11,580 | - |
| Dec-17 2025 | $0.0015127 | $0.00113817 | $0.00196098 | $0.00196098 | $15,223 | - |
| Dec-16 2025 | $0.00156056 | $0.00071549 | $0.00285159 | $0.00072259 | $24,530 | - |
| Dec-15 2025 | $0.0007226 | $0.00070977 | $0.00080364 | $0.00077207 | $12,017 | - |
| Dec-14 2025 | $0.00077412 | $0.00075224 | $0.00102529 | $0.00075224 | $13,193 | - |