Cap Mercado $4.45T -2.9%
Volume 24h $478.32B 16.22%
BTC % 54.48% 0.34%
ETH % 12.06% -2.32%
Moedas 33.356 +19
Trocas 885
Última atualização 1 minuto atrás
FAST FAST

Preços históricos de FAST (FAST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.00328892 $0.00322701 $0.00329211 $0.00327471 $17,600 -
Oct-06 2025 $0.0032739 $0.00318801 $0.0032954 $0.00322044 $17,886 -
Oct-05 2025 $0.0032514 $0.00307874 $0.00335712 $0.00313859 $17,286 -
Oct-04 2025 $0.00314037 $0.00314037 $0.00344188 $0.0033178 $18,974 -
Oct-03 2025 $0.00331828 $0.00330726 $0.00349316 $0.00345043 $17,719 -
Oct-02 2025 $0.00350582 $0.00339415 $0.00353542 $0.00341918 $17,021 -
Oct-01 2025 $0.00346112 $0.00332097 $0.00350209 $0.0033631 $16,977 -
Sep-30 2025 $0.00335895 $0.00332948 $0.00345385 $0.00337114 $17,405 -
Sep-29 2025 $0.00337125 $0.0033367 $0.00342424 $0.00342117 $17,701 -
Sep-28 2025 $0.00342146 $0.00331032 $0.00344302 $0.00335865 $17,513 -
Sep-27 2025 $0.00336109 $0.00329336 $0.00344053 $0.00344053 $18,224 -
Sep-26 2025 $0.00338858 $0.00337758 $0.00355749 $0.00355609 $18,265 -
Sep-25 2025 $0.00355367 $0.0035267 $0.0036414 $0.00359391 $17,607 -
Sep-24 2025 $0.00364414 $0.00349552 $0.00369823 $0.0036177 $18,373 -
Sep-23 2025 $0.00361728 $0.00352701 $0.00368788 $0.0035464 $16,652 -

Análise histórica e de mercado do preço de FAST (FAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 467 dias, a partir do dia 28-06-2024.