Cap Mercado $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00274115 | $0.00261049 | $0.00290185 | $0.002649 | $79,655 | - |
| Jul-12 2025 | $0.00280849 | $0.00280849 | $0.00307347 | $0.00303517 | $66,002 | - |
| Jul-11 2025 | $0.00303527 | $0.00277134 | $0.00303527 | $0.00277134 | $78,360 | - |
| Jul-10 2025 | $0.00277327 | $0.00272094 | $0.00278923 | $0.00272118 | $79,894 | - |
| Jul-09 2025 | $0.0027208 | $0.00265539 | $0.00274908 | $0.00270197 | $81,886 | - |
| Jul-08 2025 | $0.00270135 | $0.002687 | $0.0027655 | $0.0027071 | $77,849 | - |
| Jul-07 2025 | $0.00270831 | $0.00267137 | $0.00273918 | $0.00267352 | $77,359 | - |
| Jul-06 2025 | $0.00267286 | $0.00266333 | $0.00288678 | $0.00288678 | $79,243 | - |
| Jul-05 2025 | $0.00282341 | $0.00277429 | $0.00345492 | $0.00345492 | $84,990 | - |
| Jul-04 2025 | $0.00345389 | $0.00298002 | $0.00352135 | $0.00298007 | $70,862 | - |
| Jul-03 2025 | $0.00298095 | $0.00297228 | $0.00303119 | $0.00299128 | $61,072 | - |
| Jul-02 2025 | $0.00299217 | $0.00291656 | $0.00302584 | $0.00291861 | $53,079 | - |
| Jul-01 2025 | $0.00291925 | $0.00291897 | $0.00317365 | $0.00312963 | $58,551 | - |
| Jun-30 2025 | $0.0032057 | $0.00300046 | $0.0032057 | $0.00308278 | $57,085 | - |
| Jun-29 2025 | $0.00310041 | $0.00303171 | $0.0031024 | $0.00309573 | $57,883 | - |