Cap Mercado $3.30T
-0.82%
Volume 24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
Moedas
33.775
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00116525 | $0.00107728 | $0.0013741 | $0.0010868 | $13,132 | - |
| Dec-07 2025 | $0.00108399 | $0.00088323 | $0.00143167 | $0.00089132 | $13,518 | - |
| Dec-06 2025 | $0.00085223 | $0.00070275 | $0.00105923 | $0.00093661 | $13,070 | - |
| Dec-05 2025 | $0.00073732 | $0.00073732 | $0.00120217 | $0.00120217 | $13,202 | - |
| Dec-04 2025 | $0.00120725 | $0.00120725 | $0.00174658 | $0.00174658 | $22,471 | - |
| Dec-03 2025 | $0.00172478 | $0.00168937 | $0.00217598 | $0.00216151 | $13,000 | - |
| Dec-02 2025 | $0.00217587 | $0.00206814 | $0.00224444 | $0.00210346 | $12,292 | - |
| Dec-01 2025 | $0.00210347 | $0.00204849 | $0.00216349 | $0.00216227 | $11,776 | - |
| Nov-30 2025 | $0.00220905 | $0.00211153 | $0.00223358 | $0.00222029 | $12,162 | - |
| Nov-29 2025 | $0.00221982 | $0.0021729 | $0.00231848 | $0.00222279 | $12,410 | - |
| Nov-28 2025 | $0.00222304 | $0.0019567 | $0.00230962 | $0.00196271 | $13,723 | - |
| Nov-27 2025 | $0.00195742 | $0.00195709 | $0.00200961 | $0.00200196 | $11,628 | - |
| Nov-26 2025 | $0.00200216 | $0.00200207 | $0.00220288 | $0.00214995 | $12,238 | - |
| Nov-25 2025 | $0.00214256 | $0.00205753 | $0.00222414 | $0.00205775 | $5,814 | - |
| Nov-24 2025 | $0.00205766 | $0.00204078 | $0.00214717 | $0.002049 | $6,749 | - |