Cap Mercado $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00435721 | $0.00412951 | $0.00512654 | $0.00426999 | $14,271 | - |
| Jan-16 2026 | $0.00407229 | $0.00407229 | $0.00452604 | $0.00451651 | $12,950 | - |
| Jan-15 2026 | $0.00451665 | $0.00451036 | $0.00452431 | $0.00452217 | $12,722 | - |
| Jan-14 2026 | $0.00451362 | $0.0041869 | $0.00452354 | $0.00451593 | $12,902 | - |
| Jan-13 2026 | $0.00451622 | $0.00395695 | $0.00451622 | $0.0044391 | $13,989 | - |
| Jan-12 2026 | $0.00447977 | $0.00310414 | $0.00519355 | $0.00500338 | $15,155 | - |
| Jan-11 2026 | $0.00497163 | $0.00481909 | $0.00518223 | $0.00494732 | $14,028 | - |
| Jan-10 2026 | $0.00421262 | $0.00421262 | $0.00496221 | $0.00496221 | $14,800 | - |
| Jan-09 2026 | $0.00299613 | $0.00273591 | $0.00505074 | $0.00498089 | $15,581 | - |
| Jan-08 2026 | $0.00498365 | $0.00482697 | $0.00509721 | $0.00494347 | $13,606 | - |
| Jan-07 2026 | $0.00447351 | $0.00318305 | $0.00517245 | $0.003225 | $16,088 | - |
| Jan-06 2026 | $0.0032309 | $0.00303115 | $0.00348294 | $0.00303463 | $15,369 | - |
| Jan-05 2026 | $0.00305504 | $0.00239794 | $0.00342691 | $0.00246756 | $15,672 | - |
| Jan-04 2026 | $0.00250925 | $0.00198858 | $0.00262175 | $0.00210275 | $13,771 | - |
| Jan-03 2026 | $0.00211379 | $0.00208635 | $0.00235882 | $0.00223953 | $12,573 | - |