Cap Mercado $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 1 minuto atrás
FAST FAST

Preços históricos de FAST (FAST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.002688 $0.0026291 $0.00283036 $0.00266508 $21,071 -
Oct-27 2025 $0.00259651 $0.00256821 $0.00272004 $0.00256906 $12,335 -
Oct-26 2025 $0.00256895 $0.00246318 $0.00258739 $0.00252055 $17,105 -
Oct-25 2025 $0.00254554 $0.002423 $0.00262841 $0.0024748 $16,579 -
Oct-24 2025 $0.00247451 $0.00225174 $0.00253997 $0.00251085 $17,713 -
Oct-23 2025 $0.00251098 $0.00250873 $0.00256643 $0.00256599 $17,810 -
Oct-22 2025 $0.00256479 $0.00247081 $0.00258469 $0.00254367 $15,846 -
Oct-21 2025 $0.00255145 $0.00249444 $0.00262086 $0.00252986 $17,529 -
Oct-20 2025 $0.00252999 $0.00247754 $0.00284715 $0.00284518 $18,240 -
Oct-19 2025 $0.00284605 $0.00284456 $0.0030125 $0.0030121 $17,921 -
Oct-18 2025 $0.00301304 $0.00296219 $0.00301304 $0.00299918 $16,274 -
Oct-17 2025 $0.00300218 $0.00286024 $0.0030521 $0.00287573 $15,494 -
Oct-16 2025 $0.00291178 $0.00291178 $0.00311551 $0.00300553 $15,943 -
Oct-15 2025 $0.00296117 $0.00273625 $0.00306738 $0.00281528 $17,344 -
Oct-14 2025 $0.00283995 $0.00268905 $0.00293351 $0.00278448 $16,999 -

Análise histórica e de mercado do preço de FAST (FAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 488 dias, a partir do dia 28-06-2024.