Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Farting Unicorn (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005478 | $0.00005468 | $0.00006281 | $0.00006281 | - | - |
| Aug-17 2025 | $0.00006281 | $0.00006259 | $0.00006336 | $0.00006274 | - | - |
| Aug-16 2025 | $0.00006274 | $0.00005936 | $0.00006367 | $0.00005936 | - | - |
| Aug-15 2025 | $0.00005936 | $0.00005936 | $0.00006433 | $0.00006242 | - | - |
| Aug-14 2025 | $0.00006242 | $0.00006227 | $0.00006609 | $0.0000633 | - | - |
| Aug-13 2025 | $0.00006327 | $0.00005436 | $0.00006364 | $0.00005436 | $105 | - |
| Aug-12 2025 | $0.00005434 | $0.00004977 | $0.00005438 | $0.00005113 | $87 | - |
| Aug-11 2025 | $0.00005111 | $0.00005105 | $0.00005501 | $0.00005374 | $86 | - |
| Aug-10 2025 | $0.00005373 | $0.00005348 | $0.0000571 | $0.00005608 | $77 | - |
| Aug-09 2025 | $0.0000559 | $0.00005468 | $0.00005625 | $0.00005517 | $87 | - |
| Aug-08 2025 | $0.00005519 | $0.00005352 | $0.00005545 | $0.00005352 | $79 | - |
| Aug-07 2025 | $0.00005354 | $0.00005005 | $0.00005525 | $0.00005005 | $91 | - |
| Aug-06 2025 | $0.00005007 | $0.00004904 | $0.0000507 | $0.00005059 | $72 | - |
| Aug-05 2025 | $0.0000506 | $0.00005047 | $0.00005299 | $0.00005298 | $77 | - |
| Aug-04 2025 | $0.00005304 | $0.00005014 | $0.00005304 | $0.00005031 | $87 | - |