Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Farting Unicorn (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005173 | $0.00005106 | $0.0000521 | $0.00005124 | - | - |
| Sep-08 2025 | $0.00005124 | $0.00005124 | $0.00005421 | $0.00005421 | $1,578 | - |
| Sep-07 2025 | $0.00005421 | $0.00005383 | $0.00005424 | $0.00005424 | - | - |
| Sep-06 2025 | $0.00005424 | $0.00005391 | $0.00005424 | $0.00005391 | - | - |
| Sep-05 2025 | $0.00005391 | $0.00005391 | $0.00005521 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.0000539 | $0.00005669 | $0.00005669 | - | - |
| Sep-03 2025 | $0.00005669 | $0.00005667 | $0.00005669 | $0.00005667 | - | - |
| Sep-02 2025 | $0.00005667 | $0.0000546 | $0.00005667 | $0.0000546 | $139 | - |
| Sep-01 2025 | $0.0000546 | $0.0000546 | $0.00005635 | $0.00005635 | - | - |
| Aug-31 2025 | $0.00005635 | $0.00005592 | $0.0000565 | $0.00005592 | - | - |
| Aug-30 2025 | $0.00005592 | $0.00005567 | $0.00005699 | $0.00005618 | - | - |
| Aug-29 2025 | $0.00005618 | $0.00005618 | $0.0000598 | $0.00005954 | - | - |
| Aug-28 2025 | $0.00005954 | $0.00005718 | $0.00005985 | $0.00005718 | - | - |
| Aug-27 2025 | $0.00005718 | $0.00005426 | $0.00005757 | $0.00005426 | - | - |
| Aug-26 2025 | $0.00005426 | $0.00005238 | $0.00005483 | $0.00005483 | - | - |