Cap Mercado $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farting Unicorn (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007014 | $0.00006837 | $0.00007195 | $0.00006837 | $360 | - |
| Jul-12 2025 | $0.00006869 | $0.00006449 | $0.00006869 | $0.00006617 | $880 | - |
| Jul-11 2025 | $0.00006613 | $0.00006613 | $0.00007022 | $0.00006984 | $1,958 | - |
| Jul-10 2025 | $0.00007001 | $0.00006582 | $0.00007001 | $0.00006998 | $1,290 | - |
| Jul-09 2025 | $0.00007003 | $0.00006647 | $0.00007089 | $0.00006647 | $1,536 | - |
| Jul-08 2025 | $0.00006676 | $0.00006627 | $0.00007907 | $0.00007904 | $3,827 | - |
| Jul-07 2025 | $0.00007963 | $0.00007961 | $0.00008755 | $0.00008606 | $2,854 | - |
| Jul-06 2025 | $0.00008634 | $0.00008582 | $0.00009347 | $0.00008582 | $379 | - |
| Jul-05 2025 | $0.0000878 | $0.00008103 | $0.00008845 | $0.00008384 | $348 | - |
| Jul-04 2025 | $0.00008425 | $0.00007316 | $0.00008723 | $0.00007333 | $10,474 | - |
| Jul-03 2025 | $0.00007346 | $0.00007229 | $0.00011498 | $0.00009171 | $474 | - |
| Jul-02 2025 | $0.0000907 | $0.00006518 | $0.00009489 | $0.00006557 | $9,658 | - |
| Jul-01 2025 | $0.00006538 | $0.00006401 | $0.00006962 | $0.00006962 | $3,326 | - |
| Jun-30 2025 | $0.00006963 | $0.00006532 | $0.00007153 | $0.00006795 | $2,332 | - |
| Jun-29 2025 | $0.00006761 | $0.00006349 | $0.00008239 | $0.0000682 | $271 | - |