Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Farmer Friends (FRENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-29 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | - |
| Oct-28 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | - | - |
| Oct-27 2024 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001098 | - | - |
| Oct-26 2024 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001098 | - | - |
| Oct-25 2024 | $0.00001098 | $0.00001097 | $0.00001099 | $0.00001099 | - | - |
| Oct-24 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | - | - |
| Oct-23 2024 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001099 | - | - |
| Oct-22 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-21 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-20 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-19 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-18 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-17 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-16 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |