Cap Mercado $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farmer Friends (FRENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005 | $0.00005 | $0.00005007 | $0.00005001 | - | - |
| Aug-19 2024 | $0.00005004 | $0.00005 | $0.00005005 | $0.00005 | - | - |
| Aug-18 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| Aug-17 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
| Aug-16 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| Aug-15 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005 | - | - |
| Aug-14 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| Aug-13 2024 | $0.00005001 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
| Aug-12 2024 | $0.00005 | $0.00005 | $0.00005006 | $0.00005001 | - | - |
| Aug-11 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Aug-10 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005003 | - | - |
| Aug-09 2024 | $0.00005001 | $0.000044 | $0.00005005 | $0.00004402 | $5 | - |
| Aug-08 2024 | $0.00004401 | $0.000044 | $0.00004404 | $0.00004401 | - | - |
| Aug-07 2024 | $0.00004401 | $0.000044 | $0.00004406 | $0.00004402 | - | - |
| Aug-06 2024 | $0.00004401 | $0.00004401 | $0.00004407 | $0.00004401 | - | - |