Cap Mercado $2.31T
-1.2%
Volume 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00004397 | $0.00004393 | $0.00004398 | $0.00004393 | - | - |
Aug-02 2024 | $0.00004394 | $0.00004394 | $0.000044 | $0.00004396 | - | - |
Aug-01 2024 | $0.00004396 | $0.00004395 | $0.00004401 | $0.00004398 | - | - |
Jul-31 2024 | $0.00004398 | $0.00004397 | $0.000044 | $0.00004399 | - | - |
Jul-30 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
Jul-29 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
Jul-28 2024 | $0.000044 | $0.00004399 | $0.000044 | $0.000044 | - | - |
Jul-27 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
Jul-26 2024 | $0.000044 | $0.00004399 | $0.00004401 | $0.00004399 | - | - |
Jul-25 2024 | $0.00004398 | $0.00004398 | $0.00004402 | $0.00004398 | - | - |
Jul-24 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
Jul-23 2024 | $0.000044 | $0.00004399 | $0.00004402 | $0.00004401 | - | - |
Jul-22 2024 | $0.00004401 | $0.00003699 | $0.00004402 | $0.000037 | $3 | - |
Jul-21 2024 | $0.000037 | $0.000037 | $0.00003702 | $0.00003701 | - | - |
Jul-20 2024 | $0.00003701 | $0.00003701 | $0.00003702 | $0.00003702 | - | - |