Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farmer Friends (FRENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-16 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-15 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-14 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-13 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-12 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-11 2024 | $0.00001099 | $0.00001098 | $0.000011 | $0.00001099 | - | - |
| Oct-10 2024 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001098 | - | - |
| Oct-09 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | - |
| Oct-08 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-07 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-06 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Oct-05 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-04 2024 | $0.00001099 | $0.00001099 | $0.000015 | $0.00001499 | $0 | - |
| Oct-03 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |