Cap Mercado $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de FARM (FARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.045336 | $0.045336 | $0.045488 | $0.045488 | $5 | - |
| Apr-05 2026 | $0.045488 | $0.045488 | $0.045488 | $0.045488 | - | - |
| Apr-04 2026 | $0.045488 | $0.045481 | $0.045493 | $0.045493 | - | - |
| Apr-03 2026 | $0.04549 | $0.045485 | $0.046594 | $0.046594 | $38 | - |
| Apr-02 2026 | $0.046592 | $0.040472 | $0.046594 | $0.041831 | $270 | - |
| Apr-01 2026 | $0.041828 | $0.041822 | $0.042083 | $0.042071 | $13 | - |
| Mar-31 2026 | $0.042071 | $0.04207 | $0.042333 | $0.042321 | $27 | - |
| Mar-30 2026 | $0.042333 | $0.042329 | $0.04563 | $0.045626 | $151 | - |
| Mar-29 2026 | $0.045774 | $0.04271 | $0.045774 | $0.042711 | $2,243 | - |
| Mar-28 2026 | $0.042837 | $0.040591 | $0.042844 | $0.040718 | $87 | - |
| Mar-27 2026 | $0.040717 | $0.040708 | $0.044948 | $0.044948 | $166 | - |
| Mar-26 2026 | $0.045081 | $0.037666 | $0.045086 | $0.037666 | $279 | - |
| Mar-25 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-24 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-23 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |