Cap Mercado $2.53T
1.26%
Volume 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Moedas
34.295
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FARM (FARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Feb-28 2026 | $0.039168 | $0.039163 | $0.03918 | $0.039165 | - | - |
| Feb-27 2026 | $0.039163 | $0.039146 | $0.039185 | $0.039168 | $0 | - |
| Feb-26 2026 | $0.039164 | $0.032331 | $0.039174 | $0.032924 | $296 | - |
| Feb-25 2026 | $0.032924 | $0.032914 | $0.032931 | $0.032921 | - | - |
| Feb-24 2026 | $0.032923 | $0.032342 | $0.032932 | $0.032342 | $20 | - |
| Feb-23 2026 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Feb-22 2026 | $0.032342 | $0.03233 | $0.032342 | $0.032334 | - | - |
| Feb-21 2026 | $0.032333 | $0.03233 | $0.038017 | $0.035163 | $313 | - |
| Feb-20 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-19 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-18 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-17 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-16 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-15 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |