Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FarLaunch (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jun-21 2025 | $0.00001043 | $0.00001043 | $0.00001108 | $0.00001108 | - | - |
| Jun-20 2025 | $0.00001108 | $0.00001084 | $0.00001108 | $0.00001084 | - | - |
| Jun-19 2025 | $0.00001084 | $0.00001084 | $0.00001172 | $0.00001172 | - | - |
| Jun-18 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-16 2025 | $0.00001172 | $0.00001172 | $0.00001229 | $0.00001192 | $2 | - |
| Jun-15 2025 | $0.00001192 | $0.00001189 | $0.00001192 | $0.00001189 | - | - |
| Jun-14 2025 | $0.00001189 | $0.00001177 | $0.00001208 | $0.00001208 | - | - |
| Jun-13 2025 | $0.00001208 | $0.00001175 | $0.00001346 | $0.00001346 | - | - |
| Jun-12 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-11 2025 | $0.00001346 | $0.00001324 | $0.00001346 | $0.00001333 | - | - |
| Jun-10 2025 | $0.00001333 | $0.00001329 | $0.00001333 | $0.00001329 | - | - |
| Jun-09 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jun-08 2025 | $0.00001329 | $0.00001329 | $0.00001391 | $0.00001391 | - | - |