Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FarLaunch (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000075053 | $0.0000075053 | $0.0000075053 | $0.0000075053 | - | - |
| Jul-13 2025 | $0.0000075053 | $0.0000075053 | $0.0000077187 | $0.0000077187 | - | - |
| Jul-12 2025 | $0.0000077187 | $0.0000077187 | $0.0000077187 | $0.0000077187 | - | - |
| Jul-11 2025 | $0.0000077205 | $0.0000077205 | $0.0000078783 | $0.0000077729 | $16 | - |
| Jul-10 2025 | $0.0000077729 | $0.0000073349 | $0.0000077729 | $0.0000073349 | - | - |
| Jul-09 2025 | $0.0000073349 | $0.0000070859 | $0.0000073349 | $0.0000070859 | - | - |
| Jul-08 2025 | $0.0000070859 | $0.0000070859 | $0.0000070859 | $0.0000070859 | - | - |
| Jul-07 2025 | $0.0000070859 | $0.0000070548 | $0.0000071137 | $0.0000070548 | - | - |
| Jul-06 2025 | $0.0000070548 | $0.0000070548 | $0.000007188 | $0.000007188 | - | - |
| Jul-05 2025 | $0.000007188 | $0.000007188 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-04 2025 | $0.0000081395 | $0.0000081395 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-03 2025 | $0.0000081395 | $0.0000071291 | $0.0000081395 | $0.0000071291 | - | - |
| Jul-02 2025 | $0.0000071291 | $0.0000071291 | $0.0000071291 | $0.0000071291 | - | - |
| Jul-01 2025 | $0.0000071291 | $0.0000071291 | $0.000009032 | $0.000009032 | - | - |
| Jun-30 2025 | $0.000009032 | $0.000008788 | $0.000009032 | $0.000008788 | - | - |