Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FarLaunch (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004766 | $0.00002936 | $0.00005241 | $0.00004423 | - | - |
| Sep-11 2025 | $0.00005511 | $0.00004947 | $0.00006706 | $0.00005009 | $1,078 | - |
| Sep-10 2025 | $0.00007639 | $0.00005769 | $0.00011004 | $0.00007826 | $3,929 | - |
| Sep-09 2025 | $0.0000841 | $0.0000841 | $0.00024115 | $0.00017247 | $21,271 | - |
| Sep-08 2025 | $0.0001532 | $0.00004174 | $0.00018497 | $0.00004174 | $25,561 | - |
| Sep-07 2025 | $0.00002559 | $0.0000082063 | $0.00012702 | $0.0000082063 | $13,240 | - |
| Sep-06 2025 | $0.0000082063 | $0.0000082063 | $0.0000086 | $0.0000086 | - | - |
| Sep-05 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-04 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-03 2025 | $0.0000086 | $0.0000083323 | $0.0000087998 | $0.0000086367 | - | - |
| Sep-02 2025 | $0.0000086367 | $0.0000086367 | $0.000008639 | $0.000008639 | - | - |
| Sep-01 2025 | $0.000008639 | $0.000008639 | $0.000008639 | $0.000008639 | - | - |
| Aug-31 2025 | $0.000008639 | $0.0000085054 | $0.0000086532 | $0.0000085054 | - | - |
| Aug-30 2025 | $0.0000085054 | $0.0000085054 | $0.0000086188 | $0.0000086188 | - | - |
| Aug-29 2025 | $0.0000086188 | $0.0000085914 | $0.0000088352 | $0.0000088352 | - | - |