Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003071 | $0.0000176 | $0.00006213 | $0.0000176 | $1,871 | - |
Oct-01 2024 | $0.00001606 | $0.00001293 | $0.00001606 | $0.0000139 | $116 | - |
Sep-30 2024 | $0.0000139 | $0.0000139 | $0.00001567 | $0.00001567 | $32 | - |
Sep-29 2024 | $0.00001567 | $0.00001567 | $0.00001632 | $0.00001632 | $11 | - |
Sep-28 2024 | $0.00001632 | $0.00001576 | $0.00001632 | $0.00001577 | $12 | - |
Sep-27 2024 | $0.00001553 | $0.0000153 | $0.00001553 | $0.0000153 | $2 | - |
Sep-26 2024 | $0.0000153 | $0.00001389 | $0.00001586 | $0.00001519 | $84 | - |
Sep-25 2024 | $0.00001519 | $0.00001517 | $0.00001519 | $0.00001517 | $1 | - |
Sep-24 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Sep-23 2024 | $0.00001517 | $0.00001461 | $0.00001517 | $0.00001461 | $8 | - |
Sep-22 2024 | $0.00001461 | $0.00001461 | $0.00001482 | $0.00001482 | $5 | - |
Sep-21 2024 | $0.00001469 | $0.00001469 | $0.00001474 | $0.00001474 | $1 | - |
Sep-20 2024 | $0.00001474 | $0.0000142 | $0.00001474 | $0.0000142 | $3 | - |
Sep-19 2024 | $0.0000142 | $0.00001398 | $0.00001456 | $0.00001398 | $12 | - |
Sep-18 2024 | $0.00001398 | $0.00001339 | $0.00001398 | $0.00001358 | $12 | - |