Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FarLaunch (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002119 | $0.00002053 | $0.00002128 | $0.00002053 | $12 | - |
| Oct-19 2024 | $0.00002053 | $0.00002018 | $0.00002053 | $0.00002018 | $10 | - |
| Oct-18 2024 | $0.00002018 | $0.00001953 | $0.00002018 | $0.00001953 | $4 | - |
| Oct-17 2024 | $0.00001953 | $0.00001953 | $0.00002104 | $0.00002104 | $27 | - |
| Oct-16 2024 | $0.00002132 | $0.00002132 | $0.00002232 | $0.00002232 | $0 | - |
| Oct-15 2024 | $0.00002232 | $0.00002232 | $0.00002367 | $0.00002367 | $15 | - |
| Oct-14 2024 | $0.0000236 | $0.00001954 | $0.00002368 | $0.00001954 | $62 | - |
| Oct-13 2024 | $0.00001954 | $0.0000187 | $0.00001954 | $0.0000187 | $8 | - |
| Oct-12 2024 | $0.0000187 | $0.0000187 | $0.0000197 | $0.0000197 | $27 | - |
| Oct-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Oct-10 2024 | $0.0000197 | $0.00001916 | $0.0000197 | $0.00001916 | $11 | - |
| Oct-09 2024 | $0.00001916 | $0.00001672 | $0.00001968 | $0.00001672 | $51 | - |
| Oct-08 2024 | $0.00001672 | $0.00001649 | $0.00001818 | $0.00001818 | $51 | - |
| Oct-07 2024 | $0.00001818 | $0.00001798 | $0.00002208 | $0.00002174 | $114 | - |
| Oct-06 2024 | $0.00002125 | $0.00002125 | $0.0000256 | $0.0000256 | $84 | - |