Cap Mercado $2.37T
-1.99%
Volume 24h $126.76B
8.11%
BTC % 52.83%
0.58%
ETH % 13.64%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de FarLaunch (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Aug-24 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $15 | - |
| Aug-23 2024 | $0.00001918 | $0.00001882 | $0.00001918 | $0.00001882 | $1 | - |
| Aug-22 2024 | $0.00001882 | $0.00001847 | $0.00001882 | $0.00001847 | $5 | - |
| Aug-21 2024 | $0.00001847 | $0.00001845 | $0.00001847 | $0.00001845 | $1 | - |
| Aug-20 2024 | $0.00001849 | $0.00001775 | $0.00001849 | $0.00001775 | $2 | - |
| Aug-19 2024 | $0.00001775 | $0.00001775 | $0.00001809 | $0.00001809 | $1 | - |
| Aug-18 2024 | $0.00001809 | $0.0000179 | $0.00001809 | $0.0000179 | - | - |
| Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
| Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
| Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
| Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
| Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
| Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
| Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |