Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantom Oasis (FTMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010907 | $0.00010907 | $0.00011712 | $0.00011712 | $2 | - |
| Aug-18 2025 | $0.00011712 | $0.00011712 | $0.00011789 | $0.00011789 | - | - |
| Aug-17 2025 | $0.00011789 | $0.00010941 | $0.00011954 | $0.00010941 | - | - |
| Aug-16 2025 | $0.00010941 | $0.00010642 | $0.00010941 | $0.00010642 | - | - |
| Aug-15 2025 | $0.00010642 | $0.00010642 | $0.00010841 | $0.00010841 | $0 | - |
| Aug-14 2025 | $0.00010841 | $0.00010841 | $0.0001171 | $0.0001171 | - | - |
| Aug-13 2025 | $0.0001171 | $0.00011147 | $0.0001171 | $0.00011372 | - | - |
| Aug-12 2025 | $0.00011372 | $0.00011207 | $0.00011925 | $0.00011925 | - | - |
| Aug-11 2025 | $0.00011925 | $0.00011925 | $0.00011925 | $0.00011925 | - | - |
| Aug-10 2025 | $0.00011925 | $0.0001185 | $0.00011925 | $0.0001185 | - | - |
| Aug-09 2025 | $0.0001185 | $0.0001116 | $0.00011868 | $0.0001116 | - | - |
| Aug-08 2025 | $0.0001116 | $0.0001116 | $0.00011172 | $0.00011172 | - | - |
| Aug-07 2025 | $0.00011172 | $0.00010587 | $0.00011172 | $0.00010687 | - | - |
| Aug-06 2025 | $0.00010687 | $0.00009876 | $0.00010687 | $0.00009876 | - | - |
| Aug-05 2025 | $0.00009876 | $0.00009876 | $0.0001057 | $0.00010533 | - | - |