Cap Mercado $2.52T
2.04%
Volume 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00147738 | $0.00145504 | $0.00150778 | $0.00150778 | $246,447 | $2,452,523 |
| Mar-01 2026 | $0.00150848 | $0.00147373 | $0.00154106 | $0.00148017 | $211,703 | $2,504,151 |
| Feb-28 2026 | $0.00150721 | $0.00146899 | $0.00169302 | $0.00156693 | $552,356 | $2,502,054 |
| Feb-27 2026 | $0.00159742 | $0.00156824 | $0.00164448 | $0.00160939 | $189,560 | $2,651,799 |
| Feb-26 2026 | $0.00159365 | $0.00158456 | $0.00171114 | $0.00170973 | $50,720 | $2,645,541 |
| Feb-25 2026 | $0.00173278 | $0.00164597 | $0.00173278 | $0.00166721 | $56,186 | $2,876,503 |
| Feb-24 2026 | $0.00166658 | $0.00162666 | $0.00174535 | $0.00173526 | $33,138 | $2,766,609 |
| Feb-23 2026 | $0.0017408 | $0.00172823 | $0.00183993 | $0.00183993 | $68,073 | $2,889,818 |
| Feb-22 2026 | $0.00185235 | $0.00181878 | $0.00189173 | $0.00181977 | $301,689 | $3,074,988 |
| Feb-21 2026 | $0.00181979 | $0.00180597 | $0.00183354 | $0.00181655 | $6,482 | $3,020,948 |
| Feb-20 2026 | $0.00180561 | $0.00179949 | $0.0018278 | $0.00180499 | $7,171 | $2,997,410 |
| Feb-19 2026 | $0.0018073 | $0.00180548 | $0.00185909 | $0.00184968 | $18,502 | $3,000,208 |
| Feb-18 2026 | $0.00186294 | $0.00185122 | $0.00187595 | $0.00186183 | $12,564 | $3,092,578 |
| Feb-17 2026 | $0.00186932 | $0.00184323 | $0.00189103 | $0.0018544 | $43,181 | $3,103,160 |
| Feb-16 2026 | $0.00186321 | $0.00183936 | $0.00187505 | $0.00184254 | $16,961 | $3,093,015 |