Cap Mercado $2.60T
1.78%
Volume 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0013148 | $0.00130818 | $0.00135456 | $0.00135456 | $40,239 | $2,238,203 |
| Mar-21 2026 | $0.00134925 | $0.00133214 | $0.00136785 | $0.00133214 | $68,885 | $2,296,846 |
| Mar-20 2026 | $0.00132817 | $0.00131969 | $0.00137582 | $0.0013733 | $289,201 | $2,260,960 |
| Mar-19 2026 | $0.00139257 | $0.00138634 | $0.00141398 | $0.00138993 | $87,416 | $2,370,589 |
| Mar-18 2026 | $0.00137514 | $0.00137514 | $0.00143853 | $0.00143439 | $582,643 | $2,340,909 |
| Mar-17 2026 | $0.00141453 | $0.00141453 | $0.00189773 | $0.00189773 | $4,315,165 | $2,407,973 |
| Mar-16 2026 | $0.0017624 | $0.00132751 | $0.0017624 | $0.00132751 | $2,553,486 | $3,000,152 |
| Mar-15 2026 | $0.00133807 | $0.00133807 | $0.00142284 | $0.00140868 | $1,346,060 | $2,277,818 |
| Mar-14 2026 | $0.00139909 | $0.0012731 | $0.00141242 | $0.0012731 | $917,473 | $2,381,685 |
| Mar-13 2026 | $0.00127111 | $0.00127111 | $0.00134096 | $0.00128991 | $242,908 | $2,163,830 |
| Mar-12 2026 | $0.0012957 | $0.00127875 | $0.00131771 | $0.00128529 | $82,160 | $2,205,692 |
| Mar-11 2026 | $0.00131159 | $0.0013004 | $0.00141268 | $0.00135158 | $651,302 | $2,232,730 |
| Mar-10 2026 | $0.00136989 | $0.00129976 | $0.00152311 | $0.00130191 | $832,309 | $2,331,975 |
| Mar-09 2026 | $0.00129873 | $0.00126537 | $0.00131433 | $0.00128304 | $25,172 | $2,210,835 |
| Mar-08 2026 | $0.00129882 | $0.00129882 | $0.0013411 | $0.00133172 | $8,222 | $2,211,003 |