Cap Mercado $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00222084 | $0.00220562 | $0.0023177 | $0.00227338 | $75,060 | $3,593,022 |
| Jan-18 2026 | $0.00226666 | $0.00223519 | $0.00233782 | $0.0023006 | $12,733,483 | $3,667,159 |
| Jan-17 2026 | $0.00229918 | $0.00229447 | $0.00232363 | $0.00229556 | $7,058,591 | $3,719,773 |
| Jan-16 2026 | $0.00230077 | $0.00227603 | $0.00232261 | $0.00230676 | $1,374,095 | $3,722,345 |
| Jan-15 2026 | $0.00230357 | $0.00227605 | $0.00236593 | $0.00227605 | $5,260,600 | $3,726,862 |
| Jan-14 2026 | $0.00224384 | $0.00224384 | $0.00232425 | $0.00228889 | $83,662 | $3,630,236 |
| Jan-13 2026 | $0.00228929 | $0.00225315 | $0.00230772 | $0.00230772 | $49,331 | $3,703,766 |
| Jan-12 2026 | $0.00230379 | $0.00228168 | $0.00232889 | $0.0023119 | $87,092 | $3,727,230 |
| Jan-11 2026 | $0.00233957 | $0.00228926 | $0.00243322 | $0.00233441 | $437,899 | $3,785,105 |
| Jan-10 2026 | $0.0023694 | $0.00229116 | $0.00242018 | $0.0023091 | $295,168 | $3,833,374 |
| Jan-09 2026 | $0.00230558 | $0.0022817 | $0.00233375 | $0.00232109 | $70,469 | $3,730,114 |
| Jan-08 2026 | $0.00232987 | $0.00229142 | $0.00238164 | $0.00236893 | $60,347 | $3,769,427 |
| Jan-07 2026 | $0.00237209 | $0.00237209 | $0.00244789 | $0.00241477 | $83,148 | $3,837,726 |
| Jan-06 2026 | $0.00241232 | $0.00239883 | $0.00251002 | $0.00244835 | $125,817 | $3,902,806 |
| Jan-05 2026 | $0.002448 | $0.00237028 | $0.00246835 | $0.00238894 | $158,145 | $3,960,540 |