Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00246762 | $0.00240656 | $0.00246762 | $0.00245775 | $23,780 | $3,784,654 |
| Nov-17 2025 | $0.00246652 | $0.00244261 | $0.00252223 | $0.00251935 | $62,795 | $3,782,966 |
| Nov-16 2025 | $0.00252628 | $0.00248536 | $0.00260889 | $0.00260849 | $26,608 | $3,874,621 |
| Nov-15 2025 | $0.00260573 | $0.0024718 | $0.00260573 | $0.00252908 | $12,383 | $3,996,479 |
| Nov-14 2025 | $0.00257008 | $0.0025335 | $0.00269331 | $0.00261589 | $56,448 | $3,941,797 |
| Nov-13 2025 | $0.00262296 | $0.00261563 | $0.0027219 | $0.00264444 | $191,086 | $4,022,904 |
| Nov-12 2025 | $0.00264993 | $0.00264993 | $0.00276567 | $0.00271361 | $233,033 | $4,064,270 |
| Nov-11 2025 | $0.00273451 | $0.00273451 | $0.0028041 | $0.00278707 | $63,471 | $4,193,991 |
| Nov-10 2025 | $0.00277994 | $0.00277048 | $0.00283098 | $0.00279461 | $103,624 | $4,263,679 |
| Nov-09 2025 | $0.00276842 | $0.00272045 | $0.002802 | $0.00272053 | $155,623 | $4,245,998 |
| Nov-08 2025 | $0.00271984 | $0.00269975 | $0.00282309 | $0.00282309 | $76,237 | $4,171,493 |
| Nov-07 2025 | $0.00281706 | $0.00261729 | $0.00300846 | $0.00261729 | $181,881 | $4,320,608 |
| Nov-06 2025 | $0.00263234 | $0.00262481 | $0.00279161 | $0.00277081 | $124,018 | $4,037,290 |
| Nov-05 2025 | $0.00280366 | $0.00256215 | $0.00282406 | $0.00262944 | $379,765 | $4,300,048 |
| Nov-04 2025 | $0.00269638 | $0.00256939 | $0.00347297 | $0.00293822 | $2,202,789 | $4,135,517 |