Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00363584 | $0.00348087 | $0.00364816 | $0.00351214 | $432,102 | $5,419,931 |
| Oct-24 2025 | $0.00352613 | $0.00349665 | $0.0035804 | $0.00350461 | $108,727 | $5,256,386 |
| Oct-23 2025 | $0.0035595 | $0.00348679 | $0.00361611 | $0.00350123 | $153,806 | $5,306,125 |
| Oct-22 2025 | $0.00351125 | $0.00350795 | $0.0036169 | $0.00361407 | $280,309 | $5,234,199 |
| Oct-21 2025 | $0.00361665 | $0.00356448 | $0.00365501 | $0.00365501 | $236,592 | $5,391,330 |
| Oct-20 2025 | $0.00364651 | $0.00363834 | $0.00372134 | $0.0036524 | $275,445 | $5,435,841 |
| Oct-19 2025 | $0.00365452 | $0.00360313 | $0.0042437 | $0.00377383 | $2,688,192 | $5,447,781 |
| Oct-18 2025 | $0.00375903 | $0.00367025 | $0.00383438 | $0.00374277 | $183,644 | $5,603,577 |
| Oct-17 2025 | $0.00375258 | $0.00360427 | $0.00387845 | $0.00381798 | $378,061 | $5,593,950 |
| Oct-16 2025 | $0.00381637 | $0.00381637 | $0.00426867 | $0.00417013 | $2,994,812 | $5,689,045 |
| Oct-15 2025 | $0.00427543 | $0.00419796 | $0.00512171 | $0.00439021 | $9,987,817 | $6,373,371 |
| Oct-14 2025 | $0.00425989 | $0.00386259 | $0.00462274 | $0.00396341 | $9,528,338 | $6,350,197 |
| Oct-13 2025 | $0.00384817 | $0.00324562 | $0.00392023 | $0.0032635 | $1,348,567 | $5,736,450 |
| Oct-12 2025 | $0.00353937 | $0.00332374 | $0.00436595 | $0.00356399 | $274,315 | $5,276,128 |
| Oct-11 2025 | $0.00358098 | $0.0035359 | $0.00364072 | $0.00363811 | $357,507 | $5,338,147 |