Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00526073 | $0.00522267 | $0.00542989 | $0.0053793 | $381,329 | $7,389,383 |
| Aug-18 2025 | $0.00539021 | $0.00531201 | $0.00566758 | $0.00565238 | $458,532 | $7,571,265 |
| Aug-17 2025 | $0.00568101 | $0.00547438 | $0.00576225 | $0.00555608 | $311,791 | $7,979,733 |
| Aug-16 2025 | $0.00555919 | $0.00544369 | $0.00578323 | $0.00545143 | $370,580 | $7,808,620 |
| Aug-15 2025 | $0.00544424 | $0.0053728 | $0.00554294 | $0.0053728 | $1,178,256 | $7,647,152 |
| Aug-14 2025 | $0.00536105 | $0.00532416 | $0.0055685 | $0.00548293 | $659,792 | $7,530,299 |
| Aug-13 2025 | $0.00548561 | $0.00543557 | $0.00560678 | $0.00544003 | $393,200 | $7,705,259 |
| Aug-12 2025 | $0.00548695 | $0.00538708 | $0.00552334 | $0.0054223 | $465,566 | $7,707,140 |
| Aug-11 2025 | $0.00542756 | $0.00540544 | $0.00549707 | $0.00546235 | $600,511 | $7,623,728 |
| Aug-10 2025 | $0.00547869 | $0.00538275 | $0.0054833 | $0.00543944 | $490,222 | $7,695,540 |
| Aug-09 2025 | $0.00544065 | $0.0054106 | $0.00545373 | $0.00543238 | $410,750 | $7,642,112 |
| Aug-08 2025 | $0.00543254 | $0.0053854 | $0.00546295 | $0.00544332 | $541,670 | $7,630,712 |
| Aug-07 2025 | $0.00545033 | $0.00540078 | $0.00547763 | $0.00543453 | $707,543 | $7,655,706 |
| Aug-06 2025 | $0.00540742 | $0.00533871 | $0.00553443 | $0.00538318 | $1,300,135 | $7,595,434 |
| Aug-05 2025 | $0.00544067 | $0.00539657 | $0.00564475 | $0.00564475 | $1,438,850 | $7,642,138 |