Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00416792 | $0.00409114 | $0.00419409 | $0.00409114 | $270,155 | $5,491,660 |
| Jun-03 2025 | $0.00409132 | $0.00404572 | $0.00410179 | $0.00405562 | $335,206 | $5,202,669 |
| Jun-02 2025 | $0.0040388 | $0.00398852 | $0.00416454 | $0.00416454 | $332,518 | $5,135,892 |
| Jun-01 2025 | $0.00414837 | $0.00399651 | $0.00417527 | $0.00400096 | $265,989 | $5,275,217 |
| May-31 2025 | $0.00403242 | $0.00394138 | $0.00405752 | $0.00405752 | $250,824 | $5,127,781 |
| May-30 2025 | $0.00409849 | $0.00409461 | $0.00428074 | $0.00428074 | $539,867 | $5,211,792 |
| May-29 2025 | $0.00428955 | $0.00422855 | $0.00433202 | $0.00431021 | $500,563 | $5,454,752 |
| May-28 2025 | $0.00433955 | $0.00432794 | $0.00456501 | $0.00456501 | $339,731 | $5,518,336 |
| May-27 2025 | $0.00454545 | $0.0045323 | $0.00459181 | $0.00453735 | $201,707 | $5,780,157 |
| May-26 2025 | $0.00455387 | $0.00455387 | $0.00463576 | $0.00457965 | $402,302 | $5,790,875 |
| May-25 2025 | $0.00460165 | $0.00460165 | $0.00468589 | $0.00468433 | $415,846 | $5,851,623 |
| May-24 2025 | $0.00470093 | $0.00464062 | $0.0049004 | $0.00466557 | $644,667 | $5,914,413 |
| May-23 2025 | $0.00468213 | $0.00466013 | $0.00484675 | $0.00479252 | $411,880 | $5,856,113 |
| May-22 2025 | $0.00479278 | $0.00471256 | $0.00481142 | $0.0047541 | $479,708 | $6,020,389 |
| May-21 2025 | $0.00473437 | $0.00472032 | $0.00482651 | $0.00479764 | $204,939 | $6,020,395 |