Cap Mercado $3.48T
-3.11%
Volume 24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
Moedas
32.260
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00498851 | $0.00495979 | $0.0054046 | $0.0054046 | $715,240 | $6,572,868 |
| Jun-25 2025 | $0.00533408 | $0.00533408 | $0.0056528 | $0.0056528 | $575,354 | $7,028,188 |
| Jun-24 2025 | $0.00562052 | $0.00562012 | $0.00582621 | $0.00579958 | $973,948 | $7,405,610 |
| Jun-23 2025 | $0.00567241 | $0.00547071 | $0.00572612 | $0.00565779 | $699,198 | $7,473,977 |
| Jun-22 2025 | $0.00570402 | $0.00548264 | $0.0058458 | $0.00578173 | $1,402,973 | $7,515,628 |
| Jun-21 2025 | $0.005773 | $0.00568464 | $0.00625055 | $0.00583151 | $2,101,163 | $7,606,510 |
| Jun-20 2025 | $0.00582596 | $0.00582596 | $0.00637928 | $0.00637928 | $1,761,603 | $7,676,297 |
| Jun-19 2025 | $0.00634055 | $0.00623848 | $0.00692811 | $0.00677912 | $5,925,475 | $8,354,315 |
| Jun-18 2025 | $0.0063393 | $0.00587744 | $0.00715338 | $0.00602835 | $15,096,009 | $8,352,675 |
| Jun-17 2025 | $0.00605851 | $0.00536904 | $0.00605851 | $0.00566875 | $3,842,720 | $7,982,703 |
| Jun-16 2025 | $0.00588769 | $0.00540826 | $0.00670395 | $0.00575252 | $7,023,934 | $7,757,624 |
| Jun-15 2025 | $0.00570757 | $0.00534982 | $0.00662566 | $0.00662566 | $4,032,161 | $7,520,309 |
| Jun-14 2025 | $0.0067882 | $0.0067882 | $0.00886481 | $0.00768822 | $17,526,729 | $8,944,137 |
| Jun-13 2025 | $0.00800287 | $0.00701256 | $0.010956 | $0.00732548 | $70,655,978 | $10,544,598 |
| Jun-12 2025 | $0.00950137 | $0.00408836 | $0.00950137 | $0.00412397 | $29,247,956 | $12,519,017 |