Cap Mercado $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Moedas
32.484
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00578232 | $0.00571173 | $0.00600394 | $0.00585635 | $1,971,503 | $7,873,206 |
| Jul-16 2025 | $0.00586491 | $0.00586491 | $0.0061554 | $0.00611849 | $574,351 | $7,985,666 |
| Jul-15 2025 | $0.00605901 | $0.00600136 | $0.00622994 | $0.00622994 | $744,827 | $8,249,950 |
| Jul-14 2025 | $0.00625627 | $0.00625627 | $0.00657262 | $0.00629514 | $1,675,698 | $8,518,536 |
| Jul-13 2025 | $0.00683438 | $0.00621759 | $0.00683438 | $0.00635169 | $1,390,333 | $9,305,688 |
| Jul-12 2025 | $0.00642606 | $0.00627858 | $0.00661751 | $0.00637204 | $3,054,459 | $8,749,720 |
| Jul-11 2025 | $0.00620648 | $0.00620648 | $0.00685024 | $0.00680303 | $3,629,653 | $8,450,740 |
| Jul-10 2025 | $0.00686419 | $0.00640584 | $0.0076469 | $0.00650754 | $12,617,127 | $9,346,274 |
| Jul-09 2025 | $0.00651176 | $0.0062993 | $0.00782614 | $0.00732839 | $10,048,120 | $8,866,410 |
| Jul-08 2025 | $0.00739509 | $0.00558209 | $0.00768666 | $0.0060805 | $18,050,189 | $10,069,157 |
| Jul-07 2025 | $0.00614876 | $0.00538181 | $0.00678487 | $0.00677762 | $17,788,186 | $8,372,148 |
| Jul-06 2025 | $0.00532431 | $0.00511643 | $0.00532431 | $0.00515888 | $549,365 | $7,249,584 |
| Jul-05 2025 | $0.00510473 | $0.00510473 | $0.00532308 | $0.00512231 | $681,640 | $6,950,596 |
| Jul-04 2025 | $0.00521186 | $0.00470041 | $0.00633875 | $0.00472613 | $16,106,918 | $7,096,464 |
| Jul-03 2025 | $0.00471336 | $0.00471336 | $0.00497409 | $0.00494861 | $1,216,782 | $6,210,331 |