Cap Mercado $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Moedas 32.049 +15
Trocas 885
Última atualização 1 minuto atrás
FANC FANC

Preços históricos de FANC (FANC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00416792 $0.00409114 $0.00419409 $0.00409114 $270,155 $5,491,660
Jun-03 2025 $0.00409132 $0.00404572 $0.00410179 $0.00405562 $335,206 $5,202,669
Jun-02 2025 $0.0040388 $0.00398852 $0.00416454 $0.00416454 $332,518 $5,135,892
Jun-01 2025 $0.00414837 $0.00399651 $0.00417527 $0.00400096 $265,989 $5,275,217
May-31 2025 $0.00403242 $0.00394138 $0.00405752 $0.00405752 $250,824 $5,127,781
May-30 2025 $0.00409849 $0.00409461 $0.00428074 $0.00428074 $539,867 $5,211,792
May-29 2025 $0.00428955 $0.00422855 $0.00433202 $0.00431021 $500,563 $5,454,752
May-28 2025 $0.00433955 $0.00432794 $0.00456501 $0.00456501 $339,731 $5,518,336
May-27 2025 $0.00454545 $0.0045323 $0.00459181 $0.00453735 $201,707 $5,780,157
May-26 2025 $0.00455387 $0.00455387 $0.00463576 $0.00457965 $402,302 $5,790,875
May-25 2025 $0.00460165 $0.00460165 $0.00468589 $0.00468433 $415,846 $5,851,623
May-24 2025 $0.00470093 $0.00464062 $0.0049004 $0.00466557 $644,667 $5,914,413
May-23 2025 $0.00468213 $0.00466013 $0.00484675 $0.00479252 $411,880 $5,856,113
May-22 2025 $0.00479278 $0.00471256 $0.00481142 $0.0047541 $479,708 $6,020,389
May-21 2025 $0.00473437 $0.00472032 $0.00482651 $0.00479764 $204,939 $6,020,395

Análise histórica e de mercado do preço de FANC (FANC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1070 dias, a partir do dia 01-07-2022.