Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
FANC FANC

Preços históricos de FANC (FANC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00363584 $0.00348087 $0.00364816 $0.00351214 $432,102 $5,419,931
Oct-24 2025 $0.00352613 $0.00349665 $0.0035804 $0.00350461 $108,727 $5,256,386
Oct-23 2025 $0.0035595 $0.00348679 $0.00361611 $0.00350123 $153,806 $5,306,125
Oct-22 2025 $0.00351125 $0.00350795 $0.0036169 $0.00361407 $280,309 $5,234,199
Oct-21 2025 $0.00361665 $0.00356448 $0.00365501 $0.00365501 $236,592 $5,391,330
Oct-20 2025 $0.00364651 $0.00363834 $0.00372134 $0.0036524 $275,445 $5,435,841
Oct-19 2025 $0.00365452 $0.00360313 $0.0042437 $0.00377383 $2,688,192 $5,447,781
Oct-18 2025 $0.00375903 $0.00367025 $0.00383438 $0.00374277 $183,644 $5,603,577
Oct-17 2025 $0.00375258 $0.00360427 $0.00387845 $0.00381798 $378,061 $5,593,950
Oct-16 2025 $0.00381637 $0.00381637 $0.00426867 $0.00417013 $2,994,812 $5,689,045
Oct-15 2025 $0.00427543 $0.00419796 $0.00512171 $0.00439021 $9,987,817 $6,373,371
Oct-14 2025 $0.00425989 $0.00386259 $0.00462274 $0.00396341 $9,528,338 $6,350,197
Oct-13 2025 $0.00384817 $0.00324562 $0.00392023 $0.0032635 $1,348,567 $5,736,450
Oct-12 2025 $0.00353937 $0.00332374 $0.00436595 $0.00356399 $274,315 $5,276,128
Oct-11 2025 $0.00358098 $0.0035359 $0.00364072 $0.00363811 $357,507 $5,338,147

Análise histórica e de mercado do preço de FANC (FANC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1213 dias, a partir do dia 01-07-2022.