Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00399402 | $0.00399129 | $0.00412386 | $0.00411907 | $287,423 | $5,782,000 |
| Oct-02 2025 | $0.00413541 | $0.00394402 | $0.00413805 | $0.00394402 | $483,633 | $5,986,691 |
| Oct-01 2025 | $0.00394668 | $0.00363181 | $0.004069 | $0.00389625 | $249,641 | $5,713,463 |
| Sep-30 2025 | $0.00388682 | $0.00386154 | $0.0039856 | $0.00393774 | $244,287 | $5,626,804 |
| Sep-29 2025 | $0.00392607 | $0.00392328 | $0.00406881 | $0.00406881 | $260,199 | $5,683,625 |
| Sep-28 2025 | $0.00406265 | $0.0040151 | $0.00410363 | $0.00408061 | $287,722 | $5,881,357 |
| Sep-27 2025 | $0.00410848 | $0.00395121 | $0.00412455 | $0.00395121 | $506,506 | $5,947,701 |
| Sep-26 2025 | $0.00395147 | $0.00394895 | $0.00405888 | $0.00405888 | $274,807 | $5,720,398 |
| Sep-25 2025 | $0.00404632 | $0.00399737 | $0.00419348 | $0.00412379 | $685,653 | $5,857,705 |
| Sep-24 2025 | $0.00406508 | $0.0039154 | $0.00406508 | $0.00393221 | $326,495 | $5,884,865 |
| Sep-23 2025 | $0.00392899 | $0.00383062 | $0.00404751 | $0.00404751 | $434,398 | $5,687,855 |
| Sep-22 2025 | $0.00411196 | $0.00404744 | $0.00424518 | $0.00424397 | $539,197 | $5,952,736 |
| Sep-21 2025 | $0.00424162 | $0.00422669 | $0.004264 | $0.004264 | $341,825 | $6,140,436 |
| Sep-20 2025 | $0.0042649 | $0.00425891 | $0.00428235 | $0.00427118 | $300,459 | $6,174,137 |
| Sep-19 2025 | $0.00427126 | $0.00427126 | $0.00432783 | $0.00430846 | $419,432 | $6,183,352 |