Cap Mercado $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Moedas
34.482
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00134123 | $0.00133861 | $0.00135315 | $0.00134544 | $34,334 | $2,339,978 |
| Apr-10 2026 | $0.00134539 | $0.00134539 | $0.00138843 | $0.00137877 | $57,356 | $2,347,239 |
| Apr-09 2026 | $0.00138254 | $0.00134473 | $0.0013971 | $0.00139605 | $44,753 | $2,412,037 |
| Apr-08 2026 | $0.00140054 | $0.00138166 | $0.00140578 | $0.00138854 | $47,735 | $2,443,446 |
| Apr-07 2026 | $0.00137887 | $0.00134056 | $0.0014189 | $0.0014189 | $95,468 | $2,405,634 |
| Apr-06 2026 | $0.00142243 | $0.00139754 | $0.00144679 | $0.00139754 | $139,132 | $2,481,636 |
| Apr-05 2026 | $0.00139808 | $0.00138862 | $0.00140966 | $0.00140188 | $38,150 | $2,379,974 |
| Apr-04 2026 | $0.00139094 | $0.00138956 | $0.00140803 | $0.00139905 | $44,145 | $2,367,807 |
| Apr-03 2026 | $0.00137934 | $0.00137667 | $0.00143484 | $0.00140072 | $143,479 | $2,348,058 |
| Apr-02 2026 | $0.00140316 | $0.00135772 | $0.00146892 | $0.00139866 | $991,318 | $2,388,610 |
| Apr-01 2026 | $0.0013866 | $0.0013203 | $0.00143287 | $0.0013203 | $920,440 | $2,360,423 |
| Mar-31 2026 | $0.00132274 | $0.00128745 | $0.00140874 | $0.00140874 | $276,105 | $2,251,708 |
| Mar-30 2026 | $0.00138319 | $0.0012692 | $0.00142462 | $0.0012834 | $507,778 | $2,354,615 |
| Mar-29 2026 | $0.0012928 | $0.00127795 | $0.00133494 | $0.00127795 | $77,047 | $2,200,749 |
| Mar-28 2026 | $0.00127855 | $0.00127128 | $0.00133219 | $0.00131235 | $146,371 | $2,176,494 |