Cap Mercado $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00838198 | $0.00836736 | $0.00841376 | $0.00840608 | $167,868 | $6,035,210 |
| Aug-30 2024 | $0.00840519 | $0.00838098 | $0.00851725 | $0.00846781 | $197,525 | $6,051,919 |
| Aug-29 2024 | $0.00860352 | $0.00844686 | $0.00866005 | $0.00845994 | $332,817 | $6,194,721 |
| Aug-28 2024 | $0.00845899 | $0.00842409 | $0.00865088 | $0.00862381 | $420,819 | $6,090,653 |
| Aug-27 2024 | $0.00855377 | $0.00855377 | $0.00909662 | $0.00883269 | $656,338 | $6,158,897 |
| Aug-26 2024 | $0.00884102 | $0.00884102 | $0.00948159 | $0.00948159 | $499,773 | $6,365,723 |
| Aug-25 2024 | $0.00948068 | $0.00944681 | $0.00966947 | $0.00956411 | $691,806 | $6,826,292 |
| Aug-24 2024 | $0.00954459 | $0.00903825 | $0.00984743 | $0.00903825 | $2,160,641 | $6,872,311 |
| Aug-23 2024 | $0.00891527 | $0.00828843 | $0.00891527 | $0.00828843 | $1,223,615 | $6,419,190 |
| Aug-22 2024 | $0.00830016 | $0.00827064 | $0.00835715 | $0.00830612 | $287,556 | $5,976,292 |
| Aug-21 2024 | $0.00830376 | $0.00826484 | $0.00842335 | $0.00842335 | $288,332 | $5,978,889 |
| Aug-20 2024 | $0.00843333 | $0.00825303 | $0.00866318 | $0.00825303 | $1,773,349 | $6,072,180 |
| Aug-19 2024 | $0.00820435 | $0.00808233 | $0.00825289 | $0.00823566 | $315,249 | $5,907,309 |
| Aug-18 2024 | $0.00828618 | $0.00812086 | $0.00830997 | $0.00815315 | $270,455 | $5,966,230 |
| Aug-17 2024 | $0.00818183 | $0.0081561 | $0.00829457 | $0.00829457 | $171,588 | $5,891,092 |