Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00770022 | $0.00768015 | $0.0077857 | $0.00772304 | $585,182 | $7,285,548 |
| Oct-18 2024 | $0.00770801 | $0.00752491 | $0.00791759 | $0.00759422 | $2,698,325 | $7,292,919 |
| Oct-17 2024 | $0.00759385 | $0.00753315 | $0.00772872 | $0.00771637 | $634,851 | $7,184,913 |
| Oct-16 2024 | $0.00772031 | $0.00757172 | $0.00779951 | $0.00757172 | $923,342 | $7,304,560 |
| Oct-15 2024 | $0.00757758 | $0.00754362 | $0.00773484 | $0.00773484 | $596,553 | $7,169,515 |
| Oct-14 2024 | $0.00773257 | $0.0075154 | $0.00773257 | $0.00753157 | $602,920 | $7,316,156 |
| Oct-13 2024 | $0.0075416 | $0.0075416 | $0.00763404 | $0.00763147 | $503,156 | $7,135,474 |
| Oct-12 2024 | $0.00763894 | $0.00761133 | $0.00765508 | $0.00764825 | $521,339 | $7,227,567 |
| Oct-11 2024 | $0.00764041 | $0.00746186 | $0.00767655 | $0.00748735 | $605,619 | $7,228,961 |
| Oct-10 2024 | $0.00748002 | $0.00733167 | $0.00759296 | $0.00754443 | $417,101 | $7,077,205 |
| Oct-09 2024 | $0.00755223 | $0.00755223 | $0.00779092 | $0.00779092 | $358,184 | $7,145,531 |
| Oct-08 2024 | $0.00778232 | $0.00772486 | $0.0078036 | $0.00778248 | $228,712 | $6,970,755 |
| Oct-07 2024 | $0.00779953 | $0.00779332 | $0.00787943 | $0.00784164 | $232,504 | $6,986,165 |
| Oct-06 2024 | $0.00783616 | $0.00777915 | $0.0078552 | $0.00777915 | $118,167 | $7,018,983 |
| Oct-05 2024 | $0.00779444 | $0.00779444 | $0.00786409 | $0.00783502 | $223,003 | $6,981,606 |