Cap Mercado $3.10T
-0.09%
Volume 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00298825 | $0.00282986 | $0.00308871 | $0.00297436 | $2,293 | - |
| Apr-25 2025 | $0.0029742 | $0.00287142 | $0.00315366 | $0.00314363 | $3,121 | - |
| Apr-24 2025 | $0.00292183 | $0.00282939 | $0.00303302 | $0.00296468 | - | - |
| Apr-23 2025 | $0.00297451 | $0.00291043 | $0.00326901 | $0.00311413 | $4,283 | - |
| Apr-22 2025 | $0.00311911 | $0.00294407 | $0.00311911 | $0.00305427 | $5,295 | - |
| Apr-21 2025 | $0.0030961 | $0.00299844 | $0.00309853 | $0.00300942 | $362 | - |
| Apr-20 2025 | $0.00301422 | $0.00295799 | $0.00307952 | $0.00297593 | $3,712 | - |
| Apr-19 2025 | $0.00303273 | $0.00284693 | $0.00303441 | $0.00286421 | $4,671 | - |
| Apr-18 2025 | $0.0028645 | $0.00280789 | $0.0030374 | $0.0030374 | $2,981 | - |
| Apr-17 2025 | $0.00298415 | $0.00280869 | $0.00298415 | $0.00283429 | $877 | - |
| Apr-16 2025 | $0.00286216 | $0.00277716 | $0.00393561 | $0.00299475 | $8,581 | - |
| Apr-15 2025 | $0.00299608 | $0.00292589 | $0.0030857 | $0.00298634 | $617 | - |
| Apr-14 2025 | $0.00298135 | $0.00292596 | $0.00313828 | $0.00294502 | $1,360 | - |
| Apr-13 2025 | $0.00292233 | $0.00288019 | $0.00305073 | $0.00298828 | $1,735 | - |
| Apr-12 2025 | $0.00298476 | $0.00286643 | $0.00306192 | $0.00286643 | $2,612 | - |