Cap Mercado $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00322729 | $0.00310053 | $0.00333794 | $0.00333794 | $352 | - |
| Sep-08 2025 | $0.00331776 | $0.00331776 | $0.00350897 | $0.00341523 | $745 | - |
| Sep-07 2025 | $0.00341533 | $0.00318483 | $0.00354692 | $0.00344095 | $1,937 | - |
| Sep-06 2025 | $0.00350246 | $0.00322038 | $0.00350246 | $0.00325704 | $1,591 | - |
| Sep-05 2025 | $0.00333674 | $0.00305072 | $0.00334228 | $0.00325704 | $2,175 | - |
| Sep-04 2025 | $0.00325108 | $0.00317214 | $0.00353217 | $0.00318364 | $1,662 | - |
| Sep-03 2025 | $0.00312481 | $0.00309635 | $0.00349269 | $0.00345333 | - | - |
| Sep-02 2025 | $0.00336692 | $0.00330003 | $0.00344111 | $0.00334218 | $738 | - |
| Sep-01 2025 | $0.00333195 | $0.00321976 | $0.003469 | $0.0033062 | $1,120 | - |
| Aug-31 2025 | $0.00338861 | $0.00315677 | $0.00348225 | $0.00327845 | $5,042 | - |
| Aug-30 2025 | $0.00313085 | $0.00296944 | $0.00326398 | $0.00304231 | $1,905 | - |
| Aug-29 2025 | $0.00305339 | $0.00272118 | $0.00305975 | $0.00288022 | $2,317 | - |
| Aug-28 2025 | $0.00288671 | $0.00269899 | $0.00308257 | $0.00296963 | $2,058 | - |
| Aug-27 2025 | $0.00302214 | $0.0029812 | $0.00309409 | $0.00299118 | $255 | - |
| Aug-26 2025 | $0.00299124 | $0.00292771 | $0.00324749 | $0.00292771 | $1,049 | - |