Cap Mercado $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Moedas
33.726
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00150003 | $0.00146652 | $0.00155261 | $0.00155261 | $625 | - |
| Nov-26 2025 | $0.00157195 | $0.0015361 | $0.00159625 | $0.00156647 | $289 | - |
| Nov-25 2025 | $0.00156647 | $0.00153534 | $0.00161391 | $0.00161391 | - | - |
| Nov-24 2025 | $0.00161391 | $0.001521 | $0.00163415 | $0.00156223 | $229 | - |
| Nov-23 2025 | $0.00156224 | $0.00152257 | $0.00180147 | $0.00174555 | - | - |
| Nov-22 2025 | $0.00177196 | $0.00158408 | $0.00177196 | $0.0015875 | - | - |
| Nov-21 2025 | $0.00158727 | $0.00148801 | $0.00163055 | $0.00154941 | $1,308 | - |
| Nov-20 2025 | $0.00151873 | $0.00147505 | $0.00162413 | $0.00147505 | $420 | - |
| Nov-19 2025 | $0.00147505 | $0.00143496 | $0.0015326 | $0.00152408 | $308 | - |
| Nov-18 2025 | $0.00151425 | $0.00138165 | $0.00157014 | $0.00138165 | $305 | - |
| Nov-17 2025 | $0.00139187 | $0.00139187 | $0.00164932 | $0.00158072 | - | - |
| Nov-16 2025 | $0.00155588 | $0.0015513 | $0.00171344 | $0.00162307 | $417 | - |
| Nov-15 2025 | $0.00164958 | $0.00164958 | $0.00178577 | $0.00178526 | $1,544 | - |
| Nov-14 2025 | $0.00178655 | $0.00178655 | $0.00189789 | $0.00188607 | $105 | - |
| Nov-13 2025 | $0.00188614 | $0.00183066 | $0.00240371 | $0.00237948 | $3,066 | - |