Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00140884 | $0.00133182 | $0.00146035 | $0.00145338 | $2,577 | - |
| Apr-07 2026 | $0.00145173 | $0.00116851 | $0.00145173 | $0.00116851 | $2,486 | - |
| Apr-06 2026 | $0.00116222 | $0.00116222 | $0.0012171 | $0.0012171 | $472 | - |
| Apr-05 2026 | $0.00118577 | $0.00108317 | $0.00118577 | $0.00111832 | $3,959 | - |
| Apr-04 2026 | $0.00124304 | $0.00116366 | $0.00124418 | $0.00117438 | - | - |
| Apr-03 2026 | $0.00117485 | $0.00115751 | $0.00119494 | $0.00115751 | - | - |
| Apr-02 2026 | $0.00115751 | $0.00108602 | $0.00117148 | $0.0011291 | - | - |
| Apr-01 2026 | $0.0011291 | $0.0011291 | $0.00118563 | $0.00117016 | $178 | - |
| Mar-31 2026 | $0.00117016 | $0.00097051 | $0.00117016 | $0.00114876 | - | - |
| Mar-30 2026 | $0.00114876 | $0.00110171 | $0.0011669 | $0.00110171 | - | - |
| Mar-29 2026 | $0.00109951 | $0.00109951 | $0.00116406 | $0.00115664 | $805 | - |
| Mar-28 2026 | $0.00117286 | $0.00110885 | $0.00118403 | $0.00113191 | - | - |
| Mar-27 2026 | $0.00113191 | $0.00112449 | $0.00119317 | $0.00117462 | $411 | - |
| Mar-26 2026 | $0.00117486 | $0.00117486 | $0.00127797 | $0.00127797 | $272 | - |
| Mar-25 2026 | $0.00122894 | $0.00122894 | $0.00133029 | $0.00127866 | - | - |