Cap Mercado $2.60T
-0.43%
Volume 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Moedas
34.359
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00123331 | $0.00116068 | $0.00123331 | $0.00121014 | - | - |
| Mar-18 2026 | $0.00121408 | $0.00119076 | $0.00135129 | $0.00135129 | - | - |
| Mar-17 2026 | $0.00136153 | $0.00136153 | $0.00161938 | $0.00161938 | $1,731 | - |
| Mar-16 2026 | $0.00162961 | $0.00162688 | $0.00171594 | $0.00169083 | $250 | - |
| Mar-15 2026 | $0.00173719 | $0.00166193 | $0.00179777 | $0.00167967 | $1,065 | - |
| Mar-14 2026 | $0.00161311 | $0.00157196 | $0.00166942 | $0.00166942 | - | - |
| Mar-13 2026 | $0.00166973 | $0.00166973 | $0.0024615 | $0.0021693 | $908 | - |
| Mar-12 2026 | $0.00180457 | $0.00168011 | $0.00180457 | $0.00172073 | $843 | - |
| Mar-11 2026 | $0.00172073 | $0.00159112 | $0.00176626 | $0.00161595 | $711 | - |
| Mar-10 2026 | $0.00161596 | $0.00161348 | $0.00169588 | $0.00167166 | - | - |
| Mar-09 2026 | $0.00167469 | $0.00159942 | $0.00170186 | $0.00160202 | $109 | - |
| Mar-08 2026 | $0.00159882 | $0.00159407 | $0.00168311 | $0.00165285 | $1,315 | - |
| Mar-07 2026 | $0.00161025 | $0.00150096 | $0.00161025 | $0.00156855 | $1,538 | - |
| Mar-06 2026 | $0.00155553 | $0.00154981 | $0.00160368 | $0.00156237 | - | - |
| Mar-05 2026 | $0.00156516 | $0.00156341 | $0.00163275 | $0.00162931 | $447 | - |