Cap Mercado $3.33T
0.18%
Volume 24h $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
Moedas
34.019
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00155311 | $0.00148331 | $0.00157994 | $0.00154201 | $1,225 | - |
| Jan-10 2026 | $0.0015112 | $0.0015112 | $0.00161408 | $0.00157179 | $2,523 | - |
| Jan-09 2026 | $0.00157179 | $0.00149042 | $0.00160111 | $0.00149489 | - | - |
| Jan-08 2026 | $0.00149489 | $0.00143709 | $0.00152952 | $0.00144748 | $986 | - |
| Jan-07 2026 | $0.00144748 | $0.00143551 | $0.00148789 | $0.00143551 | $327 | - |
| Jan-06 2026 | $0.00143577 | $0.00143577 | $0.00164982 | $0.00164982 | $592 | - |
| Jan-05 2026 | $0.00164993 | $0.00157138 | $0.00168319 | $0.00161975 | - | - |
| Jan-04 2026 | $0.00162142 | $0.00158189 | $0.00177057 | $0.00177057 | $518 | - |
| Jan-03 2026 | $0.00176317 | $0.00156303 | $0.00176317 | $0.00158852 | $1,651 | - |
| Jan-02 2026 | $0.00158221 | $0.00157777 | $0.00166666 | $0.00161943 | $222 | - |
| Jan-01 2026 | $0.00161349 | $0.00158142 | $0.00161349 | $0.00160735 | $299 | - |
| Dec-31 2025 | $0.00160881 | $0.00155403 | $0.00161861 | $0.00155701 | $627 | - |
| Dec-30 2025 | $0.00155115 | $0.00145038 | $0.00161233 | $0.00148059 | $894 | - |
| Dec-29 2025 | $0.00147857 | $0.0013751 | $0.00147857 | $0.00145324 | $901 | - |
| Dec-28 2025 | $0.00144761 | $0.0014476 | $0.00152761 | $0.0015234 | - | - |