Cap Mercado $3.94T 1.4%
Volume 24h $347.10B -16.33%
BTC % 55.42% 0.16%
ETH % 11.81% 0.67%
Moedas 33.579 +9
Trocas 885
Última atualização 2 Minutos atrás
Famous Fox Federation FOXY

Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00164201 $0.00163474 $0.00185314 $0.00185314 - -
Oct-29 2025 $0.00186689 $0.00182228 $0.00191776 $0.00190986 $636 -
Oct-28 2025 $0.00188014 $0.00187512 $0.00204103 $0.00196921 $1,303 -
Oct-27 2025 $0.0019976 $0.00193943 $0.00205379 $0.00198462 $122 -
Oct-26 2025 $0.00198316 $0.00179991 $0.00198948 $0.00190482 $922 -
Oct-25 2025 $0.00189495 $0.00167462 $0.00189762 $0.00170299 $1,087 -
Oct-24 2025 $0.00171097 $0.00171097 $0.00191555 $0.00183064 $112 -
Oct-23 2025 $0.00185578 $0.0017973 $0.00194628 $0.00185908 $366 -
Oct-22 2025 $0.00185908 $0.00185908 $0.0020087 $0.0020087 - -
Oct-21 2025 $0.00201247 $0.00201247 $0.00214128 $0.0020695 $585 -
Oct-20 2025 $0.00209595 $0.00202608 $0.00219632 $0.00212033 $392 -
Oct-19 2025 $0.0021198 $0.00201561 $0.00221974 $0.00201561 - -
Oct-18 2025 $0.00203421 $0.00202886 $0.00214042 $0.00211124 $1,479 -
Oct-17 2025 $0.00211124 $0.00206646 $0.00219596 $0.00215359 $492 -
Oct-16 2025 $0.00215396 $0.00215396 $0.00238512 $0.00238512 - -

Análise histórica e de mercado do preço de Famous Fox Federation (FOXY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1139 dias, a partir do dia 18-09-2022.