Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00251562 | $0.00225886 | $0.00277929 | $0.00274111 | $3,760 | - |
| Oct-06 2025 | $0.00273899 | $0.00248515 | $0.00273899 | $0.00258625 | $1,600 | - |
| Oct-05 2025 | $0.00258603 | $0.0022359 | $0.00267183 | $0.00225893 | $2,545 | - |
| Oct-04 2025 | $0.00226905 | $0.00226874 | $0.00260708 | $0.00260708 | - | - |
| Oct-03 2025 | $0.00255642 | $0.00226602 | $0.00255642 | $0.00238753 | $1,053 | - |
| Oct-02 2025 | $0.00243495 | $0.00216067 | $0.00258167 | $0.00216067 | $3,464 | - |
| Oct-01 2025 | $0.00212266 | $0.00186507 | $0.00215287 | $0.0019674 | $1,018 | - |
| Sep-30 2025 | $0.00193553 | $0.00193553 | $0.00214988 | $0.00214988 | $341 | - |
| Sep-29 2025 | $0.00214611 | $0.00209359 | $0.00215014 | $0.00215014 | - | - |
| Sep-28 2025 | $0.00215185 | $0.00205675 | $0.0021798 | $0.00205675 | $284 | - |
| Sep-27 2025 | $0.00205594 | $0.00193372 | $0.00217226 | $0.00210339 | $943 | - |
| Sep-26 2025 | $0.0020916 | $0.00179294 | $0.00209245 | $0.00187377 | - | - |
| Sep-25 2025 | $0.00187772 | $0.00176573 | $0.00227381 | $0.00226212 | $1,050 | - |
| Sep-24 2025 | $0.00225979 | $0.002184 | $0.00229958 | $0.00222015 | - | - |
| Sep-23 2025 | $0.00222648 | $0.00222648 | $0.0024207 | $0.00235163 | $269 | - |