Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00233463 | $0.00223599 | $0.00241298 | $0.00232559 | - | - |
| Jul-13 2025 | $0.00226502 | $0.00226502 | $0.00250324 | $0.00239372 | $1,366 | - |
| Jul-12 2025 | $0.00243154 | $0.00235082 | $0.00250398 | $0.00249278 | $537 | - |
| Jul-11 2025 | $0.00249325 | $0.00248345 | $0.00263932 | $0.00260525 | $469 | - |
| Jul-10 2025 | $0.00262592 | $0.00251956 | $0.00266001 | $0.00265997 | $265 | - |
| Jul-09 2025 | $0.00261545 | $0.00257655 | $0.00270414 | $0.00270414 | - | - |
| Jul-08 2025 | $0.00257195 | $0.00243241 | $0.00272829 | $0.00247553 | $1,570 | - |
| Jul-07 2025 | $0.00246545 | $0.0023837 | $0.00253615 | $0.00253615 | - | - |
| Jul-06 2025 | $0.00253602 | $0.00247337 | $0.00259679 | $0.00253452 | - | - |
| Jul-05 2025 | $0.00267594 | $0.00241591 | $0.00267594 | $0.00254149 | $3,658 | - |
| Jul-04 2025 | $0.00258099 | $0.00243703 | $0.00258248 | $0.00247427 | $1,241 | - |
| Jul-03 2025 | $0.0024855 | $0.00244206 | $0.00259812 | $0.0025831 | $538 | - |
| Jul-02 2025 | $0.00255591 | $0.00237548 | $0.00259486 | $0.00237548 | - | - |
| Jul-01 2025 | $0.00235215 | $0.00231404 | $0.00256545 | $0.00248933 | - | - |
| Jun-30 2025 | $0.00248933 | $0.00246462 | $0.00260347 | $0.0024792 | $2,105 | - |