Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0022627 | $0.0021655 | $0.00233799 | $0.00233799 | $1,098 | - |
| Jun-21 2025 | $0.00228473 | $0.00227767 | $0.00248412 | $0.00234455 | $1,830 | - |
| Jun-20 2025 | $0.00234478 | $0.00234478 | $0.00258779 | $0.0025493 | $523 | - |
| Jun-19 2025 | $0.00260545 | $0.00240145 | $0.00260545 | $0.00253175 | $662 | - |
| Jun-18 2025 | $0.00253175 | $0.0024011 | $0.0026918 | $0.0026481 | $2,877 | - |
| Jun-17 2025 | $0.00263698 | $0.00255152 | $0.00314053 | $0.00257912 | $3,864 | - |
| Jun-16 2025 | $0.00260853 | $0.00260853 | $0.00280596 | $0.0026679 | $1,685 | - |
| Jun-15 2025 | $0.00266788 | $0.00248312 | $0.0028023 | $0.00251985 | $2,119 | - |
| Jun-14 2025 | $0.00251824 | $0.00247792 | $0.00271865 | $0.00270031 | $2,740 | - |
| Jun-13 2025 | $0.00268891 | $0.00257539 | $0.00280299 | $0.00280299 | - | - |
| Jun-12 2025 | $0.00285153 | $0.00282991 | $0.00311294 | $0.00311294 | $528 | - |
| Jun-11 2025 | $0.00311012 | $0.0028535 | $0.00315404 | $0.00291634 | $3,756 | - |
| Jun-10 2025 | $0.00291627 | $0.00262559 | $0.00291627 | $0.00271435 | $825 | - |
| Jun-09 2025 | $0.00270241 | $0.00261248 | $0.00297329 | $0.00297329 | $766 | - |
| Jun-08 2025 | $0.00297321 | $0.00259185 | $0.00299896 | $0.00263295 | $1,378 | - |