Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00148071 | $0.00140944 | $0.00153539 | $0.00148891 | $678 | - |
| Feb-26 2026 | $0.00148904 | $0.00148903 | $0.00156618 | $0.00156485 | - | - |
| Feb-25 2026 | $0.00158831 | $0.00146539 | $0.0016144 | $0.00146539 | $781 | - |
| Feb-24 2026 | $0.00148718 | $0.00134514 | $0.00148718 | $0.00143908 | $165 | - |
| Feb-23 2026 | $0.00145358 | $0.00142904 | $0.00154209 | $0.00154209 | $636 | - |
| Feb-22 2026 | $0.00156688 | $0.00155195 | $0.00161722 | $0.00161485 | - | - |
| Feb-21 2026 | $0.00159072 | $0.00155234 | $0.0016875 | $0.00162582 | $1,433 | - |
| Feb-20 2026 | $0.00160397 | $0.00157746 | $0.0016399 | $0.0015892 | - | - |
| Feb-19 2026 | $0.0015647 | $0.0015446 | $0.00158257 | $0.00158257 | $243 | - |
| Feb-18 2026 | $0.00158255 | $0.00154595 | $0.00170119 | $0.00162586 | $458 | - |
| Feb-17 2026 | $0.00162686 | $0.00162686 | $0.00168203 | $0.00168203 | $222 | - |
| Feb-16 2026 | $0.00167497 | $0.00123051 | $0.00167699 | $0.00163595 | $150 | - |
| Feb-15 2026 | $0.00164615 | $0.00164615 | $0.0017857 | $0.00174265 | $713 | - |
| Feb-14 2026 | $0.00174265 | $0.00158192 | $0.00174265 | $0.00162325 | $2,073 | - |
| Feb-13 2026 | $0.00162356 | $0.00157501 | $0.00162637 | $0.00159361 | $756 | - |