Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00114694 | $0.00114241 | $0.00123899 | $0.00123899 | $380 | - |
| Feb-02 2026 | $0.00121634 | $0.00117215 | $0.00124639 | $0.0012108 | - | - |
| Feb-01 2026 | $0.00120006 | $0.00120006 | $0.00128093 | $0.00128093 | $953 | - |
| Jan-31 2026 | $0.00126062 | $0.00119859 | $0.00138781 | $0.00138781 | $1,766 | - |
| Jan-30 2026 | $0.00136015 | $0.00134671 | $0.00141712 | $0.00141693 | $367 | - |
| Jan-29 2026 | $0.0013903 | $0.0013903 | $0.00156243 | $0.00156151 | $129 | - |
| Jan-28 2026 | $0.00156734 | $0.00155365 | $0.00161888 | $0.00159539 | $428 | - |
| Jan-27 2026 | $0.00160212 | $0.00156231 | $0.00161317 | $0.00156231 | $906 | - |
| Jan-26 2026 | $0.0015618 | $0.00150997 | $0.00157844 | $0.00150997 | $1,186 | - |
| Jan-25 2026 | $0.00150997 | $0.00145076 | $0.00154855 | $0.00147154 | $1,938 | - |
| Jan-24 2026 | $0.0014807 | $0.00140552 | $0.0015033 | $0.0015033 | $1,355 | - |
| Jan-23 2026 | $0.00150333 | $0.00150293 | $0.00154793 | $0.00151822 | $452 | - |
| Jan-22 2026 | $0.00152843 | $0.0014818 | $0.00154569 | $0.00150593 | - | - |
| Jan-21 2026 | $0.00150593 | $0.00146362 | $0.00154469 | $0.00154469 | - | - |
| Jan-20 2026 | $0.00154848 | $0.00153621 | $0.00164251 | $0.00163805 | $578 | - |