Cap Mercado $3.18T
1.84%
Volume 24h $292.72B
20.68%
BTC % 55.28%
-0.12%
ETH % 11.21%
2.4%
Moedas
33.842
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00145055 | $0.00144585 | $0.00153415 | $0.00147595 | $155 | - |
| Dec-17 2025 | $0.00147556 | $0.00146794 | $0.00160559 | $0.00159023 | $245 | - |
| Dec-16 2025 | $0.0015948 | $0.00149083 | $0.0015948 | $0.00150566 | $920 | - |
| Dec-15 2025 | $0.00150619 | $0.00150619 | $0.00165081 | $0.00161231 | $580 | - |
| Dec-14 2025 | $0.00161361 | $0.00161361 | $0.00168593 | $0.00167049 | - | - |
| Dec-13 2025 | $0.00166435 | $0.00165978 | $0.00175794 | $0.00170678 | $1,865 | - |
| Dec-12 2025 | $0.00172638 | $0.00170747 | $0.00190946 | $0.00190946 | $367 | - |
| Dec-11 2025 | $0.00190949 | $0.00181952 | $0.00196386 | $0.00196386 | $35 | - |
| Dec-10 2025 | $0.00192309 | $0.00170254 | $0.00192309 | $0.00170254 | $1,543 | - |
| Dec-09 2025 | $0.00168997 | $0.00160256 | $0.00202849 | $0.00197498 | - | - |
| Dec-08 2025 | $0.00197498 | $0.00195068 | $0.00214813 | $0.00205617 | $636 | - |
| Dec-07 2025 | $0.00205617 | $0.00191278 | $0.00207883 | $0.00191283 | - | - |
| Dec-06 2025 | $0.00191283 | $0.00188952 | $0.00201974 | $0.00191659 | $1,106 | - |
| Dec-05 2025 | $0.00192645 | $0.00181838 | $0.00195244 | $0.00184896 | - | - |
| Dec-04 2025 | $0.00184904 | $0.0017723 | $0.00188513 | $0.00185493 | $1,852 | - |