Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00425234 | $0.00400257 | $0.00426935 | $0.00420752 | $2,849 | - |
| Oct-29 2024 | $0.00423052 | $0.00411012 | $0.00448749 | $0.00446687 | $5,504 | - |
| Oct-28 2024 | $0.0042884 | $0.00412813 | $0.00438929 | $0.00438929 | $5,165 | - |
| Oct-27 2024 | $0.00437386 | $0.00422342 | $0.00464154 | $0.0042382 | $7,321 | - |
| Oct-26 2024 | $0.00429325 | $0.00408415 | $0.00438927 | $0.00427819 | $5,306 | - |
| Oct-25 2024 | $0.00436316 | $0.0041721 | $0.00440338 | $0.00432773 | $7,416 | - |
| Oct-24 2024 | $0.00434274 | $0.00431184 | $0.00476516 | $0.00465427 | $7,124 | - |
| Oct-23 2024 | $0.00456405 | $0.00442319 | $0.00475001 | $0.00463018 | $8,138 | - |
| Oct-22 2024 | $0.00463088 | $0.00453326 | $0.0047308 | $0.0047025 | $3,488 | - |
| Oct-21 2024 | $0.00470237 | $0.00437239 | $0.00487108 | $0.00485292 | $18,294 | - |
| Oct-20 2024 | $0.00481214 | $0.00418743 | $0.00507167 | $0.00507167 | $31,865 | - |
| Oct-19 2024 | $0.00509459 | $0.00463735 | $0.00516706 | $0.00463735 | $13,149 | - |
| Oct-18 2024 | $0.00465299 | $0.0045918 | $0.00511226 | $0.00471767 | $4,801 | - |
| Oct-17 2024 | $0.00472609 | $0.00469581 | $0.00487883 | $0.00472448 | $5,262 | - |
| Oct-16 2024 | $0.00474208 | $0.00461945 | $0.00496821 | $0.00463503 | $5,002 | - |