Cap Mercado $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Moedas
28.586
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00526347 | $0.00479782 | $0.00544699 | $0.00485589 | $8,801 | - |
| Aug-24 2024 | $0.00485588 | $0.00469337 | $0.00508001 | $0.00470862 | $5,489 | - |
| Aug-23 2024 | $0.00468411 | $0.00424299 | $0.004686 | $0.00424659 | $5,283 | - |
| Aug-22 2024 | $0.00415625 | $0.00408654 | $0.00418386 | $0.00410513 | $2,112 | - |
| Aug-21 2024 | $0.00416075 | $0.00405481 | $0.00416768 | $0.0041431 | $895 | - |
| Aug-20 2024 | $0.00415544 | $0.00408424 | $0.00424464 | $0.00410179 | $2,681 | - |
| Aug-19 2024 | $0.00409906 | $0.00404728 | $0.00447941 | $0.00447941 | $6,662 | - |
| Aug-18 2024 | $0.00448478 | $0.0038354 | $0.00448791 | $0.00390503 | $8,393 | - |
| Aug-17 2024 | $0.00390587 | $0.00379101 | $0.00390587 | $0.00381609 | $1,427 | - |
| Aug-16 2024 | $0.00383102 | $0.00372332 | $0.00385982 | $0.0037308 | $3,165 | - |
| Aug-15 2024 | $0.00373316 | $0.00356014 | $0.00389316 | $0.00382176 | $3,754 | - |
| Aug-14 2024 | $0.00383243 | $0.00383243 | $0.004069 | $0.00396515 | $1,172 | - |
| Aug-13 2024 | $0.00400092 | $0.00392109 | $0.00409312 | $0.00393168 | $1,735 | - |
| Aug-12 2024 | $0.00395334 | $0.00371485 | $0.00403217 | $0.00379727 | $6,505 | - |
| Aug-11 2024 | $0.00380761 | $0.00362616 | $0.00412459 | $0.00374081 | $6,944 | - |