Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000047005 | $0.0000047005 | $0.0000047581 | $0.0000047581 | - | - |
| Mar-07 2026 | $0.0000047581 | $0.0000047581 | $0.0000049613 | $0.0000049613 | - | - |
| Mar-06 2026 | $0.0000049613 | $0.0000049613 | $0.0000049623 | $0.0000049623 | - | - |
| Mar-05 2026 | $0.0000049623 | $0.0000049485 | $0.0000049623 | $0.0000049485 | - | - |
| Mar-04 2026 | $0.0000049485 | $0.0000048135 | $0.0000049485 | $0.0000048135 | - | - |
| Mar-03 2026 | $0.0000048135 | $0.000004692 | $0.0000048135 | $0.000004692 | - | - |
| Mar-02 2026 | $0.000004692 | $0.000004692 | $0.0000049219 | $0.0000049219 | - | - |
| Mar-01 2026 | $0.0000049219 | $0.0000048375 | $0.0000049219 | $0.0000048375 | - | - |
| Feb-28 2026 | $0.0000048375 | $0.0000048375 | $0.000004933 | $0.000004933 | - | - |
| Feb-27 2026 | $0.000004933 | $0.0000047718 | $0.0000050686 | $0.0000047718 | $39 | - |
| Feb-26 2026 | $0.0000047718 | $0.0000047718 | $0.000006314 | $0.0000061344 | - | - |
| Feb-25 2026 | $0.0000061344 | $0.0000058479 | $0.0000061344 | $0.0000058479 | - | - |
| Feb-24 2026 | $0.0000058479 | $0.000005777 | $0.000007005 | $0.000007005 | - | - |
| Feb-23 2026 | $0.000007005 | $0.0000069092 | $0.0000071821 | $0.0000071821 | - | - |
| Feb-22 2026 | $0.0000071821 | $0.0000071821 | $0.0000073868 | $0.0000073868 | - | - |