Cap Mercado $2.51T
1.03%
Volume 24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000052302 | $0.0000052302 | $0.0000052302 | $0.0000052302 | - | - |
| Mar-28 2026 | $0.0000052302 | $0.0000052022 | $0.0000053045 | $0.0000052022 | - | - |
| Mar-27 2026 | $0.0000052022 | $0.0000052022 | $0.0000053585 | $0.0000053585 | - | - |
| Mar-26 2026 | $0.0000053585 | $0.0000053585 | $0.00000666 | $0.00000666 | - | - |
| Mar-25 2026 | $0.00000666 | $0.0000026422 | $0.0000072112 | $0.0000026422 | - | - |
| Mar-24 2026 | $0.0000026422 | $0.0000026422 | $0.0000026422 | $0.0000026422 | - | - |
| Mar-23 2026 | $0.0000026422 | $0.0000025621 | $0.0000048693 | $0.0000048693 | - | - |
| Mar-22 2026 | $0.0000048693 | $0.0000048693 | $0.0000048693 | $0.0000048693 | - | - |
| Mar-21 2026 | $0.0000048693 | $0.0000048663 | $0.0000048693 | $0.0000048663 | - | - |
| Mar-20 2026 | $0.0000048663 | $0.0000048663 | $0.0000048663 | $0.0000048663 | - | - |
| Mar-19 2026 | $0.0000048663 | $0.0000048663 | $0.0000049599 | $0.0000049599 | - | - |
| Mar-18 2026 | $0.0000049599 | $0.0000049599 | $0.0000051559 | $0.0000051559 | - | - |
| Mar-17 2026 | $0.0000051559 | $0.0000051559 | $0.0000051559 | $0.0000051559 | - | - |
| Mar-16 2026 | $0.0000051559 | $0.0000049633 | $0.0000051768 | $0.0000049633 | - | - |
| Mar-15 2026 | $0.0000049633 | $0.0000049633 | $0.0000049633 | $0.0000049633 | - | - |