Cap Mercado $2.56T
-1.26%
Volume 24h $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
Moedas
34.235
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000055162 | $0.0000055162 | $0.0000055162 | $0.0000055162 | - | - |
| Feb-14 2026 | $0.0000055162 | $0.000005399 | $0.0000055162 | $0.000005399 | - | - |
| Feb-13 2026 | $0.000005399 | $0.000005399 | $0.000005399 | $0.000005399 | - | - |
| Feb-12 2026 | $0.000005399 | $0.000005399 | $0.000005399 | $0.000005399 | - | - |
| Feb-11 2026 | $0.000005399 | $0.0000052749 | $0.0000055092 | $0.0000055092 | - | - |
| Feb-10 2026 | $0.0000055092 | $0.0000055092 | $0.000005652 | $0.000005652 | - | - |
| Feb-09 2026 | $0.000005652 | $0.0000055038 | $0.0000056681 | $0.0000056681 | - | - |
| Feb-08 2026 | $0.0000056681 | $0.0000056681 | $0.0000056681 | $0.0000056681 | - | - |
| Feb-07 2026 | $0.0000056681 | $0.0000056681 | $0.0000058469 | $0.0000058469 | - | - |
| Feb-06 2026 | $0.0000058469 | $0.0000053941 | $0.0000058469 | $0.0000053941 | - | - |
| Feb-05 2026 | $0.0000053941 | $0.0000053941 | $0.0000059897 | $0.0000059897 | - | - |
| Feb-04 2026 | $0.0000059897 | $0.0000059897 | $0.0000066465 | $0.0000066465 | $1 | - |
| Feb-03 2026 | $0.0000066465 | $0.0000066465 | $0.0000066465 | $0.0000066465 | - | - |
| Feb-02 2026 | $0.0000066465 | $0.0000064292 | $0.0000066465 | $0.0000064292 | - | - |
| Feb-01 2026 | $0.0000066334 | $0.0000066334 | $0.0000066334 | $0.0000066334 | - | - |