Cap Mercado $2.56T
-1.27%
Volume 24h $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Moedas
28.187
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00031128 | $0.00030498 | $0.00034616 | $0.00034616 | $95,059 | - |
| Jul-21 2024 | $0.00034305 | $0.00033525 | $0.00034408 | $0.00033714 | $135,626 | - |
| Jul-20 2024 | $0.00033915 | $0.00033416 | $0.0003402 | $0.00033524 | $69,130 | - |
| Jul-19 2024 | $0.00033519 | $0.0003213 | $0.00033666 | $0.00032338 | $68,793 | - |
| Jul-18 2024 | $0.00032487 | $0.00032215 | $0.00034192 | $0.00033702 | $68,494 | - |
| Jul-17 2024 | $0.00033701 | $0.00033614 | $0.00036269 | $0.00035911 | $129,481 | - |
| Jul-16 2024 | $0.00035806 | $0.00035806 | $0.00038709 | $0.00038709 | $127,316 | - |
| Jul-15 2024 | $0.00038378 | $0.00036417 | $0.00039109 | $0.00036512 | $150,466 | - |
| Jul-14 2024 | $0.00036509 | $0.000358 | $0.00036522 | $0.000358 | $162,541 | - |
| Jul-13 2024 | $0.00035795 | $0.00035226 | $0.00036908 | $0.00035408 | $201,280 | - |
| Jul-12 2024 | $0.00035013 | $0.00034107 | $0.00035121 | $0.000349 | $160,754 | - |
| Jul-11 2024 | $0.00034899 | $0.00034599 | $0.00035401 | $0.00034796 | $190,310 | - |
| Jul-10 2024 | $0.00034797 | $0.00033905 | $0.00034799 | $0.00034101 | $191,022 | - |
| Jul-09 2024 | $0.00034004 | $0.00033893 | $0.00034497 | $0.00034002 | $200,018 | - |
| Jul-08 2024 | $0.00034094 | $0.00032603 | $0.00035774 | $0.00033697 | $194,174 | - |