Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001026 | $0.00001026 | $0.00001194 | $0.00001194 | - | - |
| Jun-21 2025 | $0.00001194 | $0.00001194 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001209 | $0.00001211 | $0.00001209 | - | - |
| Jun-19 2025 | $0.00001209 | $0.00001206 | $0.00001214 | $0.00001206 | - | - |
| Jun-18 2025 | $0.00001206 | $0.00001206 | $0.00001221 | $0.00001221 | - | - |
| Jun-17 2025 | $0.00001221 | $0.00001221 | $0.00001241 | $0.00001241 | - | - |
| Jun-16 2025 | $0.00001241 | $0.00001028 | $0.00001241 | $0.00001028 | - | - |
| Jun-15 2025 | $0.00001028 | $0.00001017 | $0.00001028 | $0.00001017 | - | - |
| Jun-14 2025 | $0.00001017 | $0.00001017 | $0.00001034 | $0.00001034 | - | - |
| Jun-13 2025 | $0.00001034 | $0.00001034 | $0.00001062 | $0.00001062 | - | - |
| Jun-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-11 2025 | $0.00001062 | $0.00001062 | $0.00001069 | $0.00001069 | - | - |
| Jun-10 2025 | $0.00001059 | $0.00001051 | $0.00001059 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.0000103 | $0.00001051 | $0.00001033 | - | - |
| Jun-08 2025 | $0.00001033 | $0.0000103 | $0.00001099 | $0.00001099 | - | - |