Cap Mercado $3.44T
-0.48%
Volume 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000098303 | $0.0000098303 | $0.0000098303 | $0.0000098303 | - | - |
| Jan-04 2026 | $0.0000098303 | $0.0000097183 | $0.0000098303 | $0.0000097183 | - | - |
| Jan-03 2026 | $0.0000097183 | $0.0000097142 | $0.0000097183 | $0.0000097142 | - | - |
| Jan-02 2026 | $0.0000097142 | $0.000009472 | $0.0000097142 | $0.000009472 | - | - |
| Jan-01 2026 | $0.000009472 | $0.000009472 | $0.0000095334 | $0.0000095334 | - | - |
| Dec-31 2025 | $0.0000095334 | $0.000009413 | $0.0000095334 | $0.000009413 | - | - |
| Dec-30 2025 | $0.000009413 | $0.000009384 | $0.000009413 | $0.0000093904 | - | - |
| Dec-29 2025 | $0.0000093904 | $0.0000093904 | $0.0000095429 | $0.0000094542 | - | - |
| Dec-28 2025 | $0.0000094542 | $0.0000087294 | $0.0000094542 | $0.0000094383 | - | - |
| Dec-27 2025 | $0.0000094383 | $0.0000093912 | $0.0000094383 | $0.0000093978 | - | - |
| Dec-26 2025 | $0.0000095222 | $0.0000095222 | $0.0000095222 | $0.0000095222 | - | - |
| Dec-25 2025 | $0.0000095222 | $0.0000095222 | $0.0000095222 | $0.0000095222 | - | - |
| Dec-24 2025 | $0.0000095821 | $0.0000095821 | $0.0000095821 | $0.0000095821 | - | - |
| Dec-23 2025 | $0.0000095821 | $0.0000095821 | $0.0000095821 | $0.0000095821 | - | - |
| Dec-22 2025 | $0.0000095821 | $0.0000095821 | $0.0000095821 | $0.0000095821 | - | - |