Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001706 | $0.00001615 | $0.00001706 | $0.00001644 | $0 | - |
| Aug-19 2025 | $0.00001644 | $0.00001614 | $0.00001656 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001614 | $0.0000166 | $0.0000166 | - | - |
| Aug-17 2025 | $0.0000166 | $0.00001616 | $0.0000166 | $0.00001616 | - | - |
| Aug-16 2025 | $0.00001616 | $0.00001594 | $0.00001616 | $0.00001594 | - | - |
| Aug-15 2025 | $0.00001594 | $0.00001594 | $0.00001657 | $0.00001657 | - | - |
| Aug-14 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
| Aug-13 2025 | $0.00001644 | $0.00001563 | $0.00001653 | $0.00001563 | - | - |
| Aug-12 2025 | $0.00001563 | $0.00001493 | $0.00001563 | $0.00001493 | - | - |
| Aug-11 2025 | $0.00001493 | $0.00001493 | $0.00001511 | $0.00001511 | - | - |
| Aug-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Aug-09 2025 | $0.00001511 | $0.00001469 | $0.00001511 | $0.00001469 | - | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Aug-07 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Aug-06 2025 | $0.00001445 | $0.00001402 | $0.00001445 | $0.00001402 | - | - |