Cap Mercado $2.54T
-2.12%
Volume 24h $169.03B
-25.33%
BTC % 55%
0.4%
ETH % 12.12%
-2.88%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00024985 | $0.00024794 | $0.00025479 | $0.00025479 | $25,185 | - |
| Oct-29 2024 | $0.0002522 | $0.00025218 | $0.0002578 | $0.00025386 | $36,767 | - |
| Oct-28 2024 | $0.0002528 | $0.0002457 | $0.00025472 | $0.00024965 | $54,429 | - |
| Oct-27 2024 | $0.00024964 | $0.00024266 | $0.00024965 | $0.00024666 | $101,543 | - |
| Oct-26 2024 | $0.00024934 | $0.00024055 | $0.00025238 | $0.00024055 | $83,184 | - |
| Oct-25 2024 | $0.00024172 | $0.00024172 | $0.00025783 | $0.00025783 | $115,166 | - |
| Oct-24 2024 | $0.00025788 | $0.00025685 | $0.00026176 | $0.00025859 | $38,356 | - |
| Oct-23 2024 | $0.00025857 | $0.00025662 | $0.00026395 | $0.00026395 | $36,820 | - |
| Oct-22 2024 | $0.00026397 | $0.00026296 | $0.00027181 | $0.00027181 | $27,884 | - |
| Oct-21 2024 | $0.00027184 | $0.000268 | $0.00027582 | $0.00026886 | $50,338 | - |
| Oct-20 2024 | $0.00026786 | $0.00026322 | $0.00026787 | $0.00026682 | $63,454 | - |
| Oct-19 2024 | $0.00026592 | $0.00026196 | $0.00027095 | $0.00026488 | $51,543 | - |
| Oct-18 2024 | $0.0002649 | $0.0002628 | $0.00026895 | $0.00026285 | $104,318 | - |
| Oct-17 2024 | $0.00026283 | $0.00026191 | $0.000276 | $0.00027129 | $64,038 | - |
| Oct-16 2024 | $0.00027318 | $0.00026825 | $0.00028365 | $0.00027902 | $76,947 | - |