Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00028401 | $0.00027511 | $0.00028801 | $0.00027893 | $64,626 | - |
| Sep-16 2024 | $0.00027497 | $0.00027402 | $0.00029003 | $0.00029003 | $73,118 | - |
| Sep-15 2024 | $0.00029201 | $0.00029002 | $0.00029496 | $0.00029008 | $44,706 | - |
| Sep-14 2024 | $0.00029008 | $0.00028725 | $0.00030407 | $0.0003022 | $74,376 | - |
| Sep-13 2024 | $0.00030408 | $0.00029701 | $0.00030408 | $0.00029701 | $69,768 | - |
| Sep-12 2024 | $0.0002962 | $0.00029008 | $0.00030898 | $0.00029607 | $110,419 | - |
| Sep-11 2024 | $0.00029515 | $0.00027598 | $0.000307 | $0.00028505 | $105,471 | - |
| Sep-10 2024 | $0.00028603 | $0.00028501 | $0.00029206 | $0.00029206 | $113,890 | - |
| Sep-09 2024 | $0.00029409 | $0.00028502 | $0.00029412 | $0.00028502 | $118,022 | - |
| Sep-08 2024 | $0.00028495 | $0.00027903 | $0.00028793 | $0.000281 | $122,855 | - |
| Sep-07 2024 | $0.00028195 | $0.00026693 | $0.00028591 | $0.00027189 | $173,049 | - |
| Sep-06 2024 | $0.00026785 | $0.00026293 | $0.00029598 | $0.00029192 | $219,381 | - |
| Sep-05 2024 | $0.00029197 | $0.00028696 | $0.000304 | $0.00030098 | $217,709 | - |
| Sep-04 2024 | $0.00030395 | $0.00029395 | $0.00030997 | $0.00030997 | $247,260 | - |
| Sep-03 2024 | $0.00031395 | $0.00031293 | $0.00033905 | $0.00033905 | $229,153 | - |