Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00023192 | $0.00022498 | $0.00023495 | $0.00023495 | $139,887 | - |
| Nov-02 2024 | $0.00023595 | $0.00022992 | $0.00023595 | $0.00023472 | $40,047 | - |
| Nov-01 2024 | $0.0002328 | $0.00023096 | $0.00023589 | $0.00023242 | $25,621 | - |
| Oct-31 2024 | $0.00023246 | $0.00023241 | $0.00024984 | $0.00024801 | $19,293 | - |
| Oct-30 2024 | $0.00024985 | $0.00024794 | $0.00025479 | $0.00025479 | $25,185 | - |
| Oct-29 2024 | $0.0002522 | $0.00025218 | $0.0002578 | $0.00025386 | $36,767 | - |
| Oct-28 2024 | $0.0002528 | $0.0002457 | $0.00025472 | $0.00024965 | $54,429 | - |
| Oct-27 2024 | $0.00024964 | $0.00024266 | $0.00024965 | $0.00024666 | $101,543 | - |
| Oct-26 2024 | $0.00024934 | $0.00024055 | $0.00025238 | $0.00024055 | $83,184 | - |
| Oct-25 2024 | $0.00024172 | $0.00024172 | $0.00025783 | $0.00025783 | $115,166 | - |
| Oct-24 2024 | $0.00025788 | $0.00025685 | $0.00026176 | $0.00025859 | $38,356 | - |
| Oct-23 2024 | $0.00025857 | $0.00025662 | $0.00026395 | $0.00026395 | $36,820 | - |
| Oct-22 2024 | $0.00026397 | $0.00026296 | $0.00027181 | $0.00027181 | $27,884 | - |
| Oct-21 2024 | $0.00027184 | $0.000268 | $0.00027582 | $0.00026886 | $50,338 | - |
| Oct-20 2024 | $0.00026786 | $0.00026322 | $0.00026787 | $0.00026682 | $63,454 | - |