Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00028287 | $0.00028195 | $0.0002881 | $0.00028605 | $41,452 | - |
| Oct-01 2024 | $0.00028515 | $0.00028377 | $0.00029594 | $0.00029195 | $53,891 | - |
| Sep-30 2024 | $0.00029488 | $0.00029304 | $0.00030195 | $0.00030101 | $38,825 | - |
| Sep-29 2024 | $0.00030106 | $0.00030101 | $0.00030287 | $0.00030207 | $3,969 | - |
| Sep-28 2024 | $0.00030206 | $0.00030002 | $0.00030606 | $0.00030508 | $25,393 | - |
| Sep-27 2024 | $0.00030412 | $0.00029703 | $0.00030906 | $0.00029807 | $143,776 | - |
| Sep-26 2024 | $0.00029603 | $0.00028793 | $0.00029905 | $0.00028895 | $192,331 | - |
| Sep-25 2024 | $0.00028906 | $0.00028906 | $0.0003 | $0.00029897 | $152,407 | - |
| Sep-24 2024 | $0.00030001 | $0.00029603 | $0.00030103 | $0.00030103 | $160,690 | - |
| Sep-23 2024 | $0.00030096 | $0.00028999 | $0.00030103 | $0.00029105 | $171,587 | - |
| Sep-22 2024 | $0.00029212 | $0.00028504 | $0.00029404 | $0.00029015 | $112,883 | - |
| Sep-21 2024 | $0.00028908 | $0.00028816 | $0.00029407 | $0.00029006 | $139,867 | - |
| Sep-20 2024 | $0.00029111 | $0.00028904 | $0.00029911 | $0.00029703 | $136,601 | - |
| Sep-19 2024 | $0.00029607 | $0.00029407 | $0.00029906 | $0.00029597 | $94,989 | - |
| Sep-18 2024 | $0.00029098 | $0.00028202 | $0.00029098 | $0.00028307 | $113,475 | - |