Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Fame MMA (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0002649 | $0.0002628 | $0.00026895 | $0.00026285 | $104,318 | - |
| Oct-17 2024 | $0.00026283 | $0.00026191 | $0.000276 | $0.00027129 | $64,038 | - |
| Oct-16 2024 | $0.00027318 | $0.00026825 | $0.00028365 | $0.00027902 | $76,947 | - |
| Oct-15 2024 | $0.00027796 | $0.00027687 | $0.00027993 | $0.00027989 | $24,977 | - |
| Oct-14 2024 | $0.00027988 | $0.0002749 | $0.00027995 | $0.00027589 | $121,270 | - |
| Oct-13 2024 | $0.00027987 | $0.00027587 | $0.00027987 | $0.00027795 | $84,684 | - |
| Oct-12 2024 | $0.00027801 | $0.00027591 | $0.00027999 | $0.00027594 | $88,658 | - |
| Oct-11 2024 | $0.00027596 | $0.00027593 | $0.00028091 | $0.00027781 | $121,171 | - |
| Oct-10 2024 | $0.00027575 | $0.00026987 | $0.00028069 | $0.00027888 | $92,639 | - |
| Oct-09 2024 | $0.00027878 | $0.00027697 | $0.00028492 | $0.00027787 | $92,986 | - |
| Oct-08 2024 | $0.00027587 | $0.00027587 | $0.00028689 | $0.00028201 | $114,617 | - |
| Oct-07 2024 | $0.00028205 | $0.00028201 | $0.00028703 | $0.00028598 | $90,709 | - |
| Oct-06 2024 | $0.00028399 | $0.000283 | $0.00028698 | $0.00028399 | $145,176 | - |
| Oct-05 2024 | $0.00028398 | $0.00028398 | $0.00028603 | $0.00028404 | $212,188 | - |
| Oct-04 2024 | $0.000285 | $0.00028106 | $0.00028603 | $0.00028196 | $105,909 | - |