Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0041524 | $0.00414887 | $0.00427901 | $0.00421275 | $472,929 | $11,214,155 |
| Dec-04 2025 | $0.00421763 | $0.00420965 | $0.00437042 | $0.00428726 | $501,405 | $11,390,332 |
| Dec-03 2025 | $0.00428496 | $0.00427194 | $0.00434816 | $0.00433923 | $545,134 | $11,572,163 |
| Dec-02 2025 | $0.00433158 | $0.00409168 | $0.00433171 | $0.0041002 | $455,448 | $11,698,077 |
| Dec-01 2025 | $0.00410377 | $0.00402079 | $0.00417704 | $0.00403536 | $350,289 | $11,082,843 |
| Nov-30 2025 | $0.00404967 | $0.0038126 | $0.00413864 | $0.00381917 | $407,365 | $10,936,719 |
| Nov-29 2025 | $0.0038167 | $0.00380946 | $0.00384957 | $0.00383338 | $328,177 | $10,307,550 |
| Nov-28 2025 | $0.00382159 | $0.00337608 | $0.00391686 | $0.00337608 | $403,416 | $10,320,767 |
| Nov-27 2025 | $0.00339584 | $0.00338347 | $0.00343243 | $0.00340707 | $402,887 | $9,170,971 |
| Nov-26 2025 | $0.00346472 | $0.00341157 | $0.00350351 | $0.00350051 | $405,243 | $9,357,014 |
| Nov-25 2025 | $0.00350029 | $0.00326901 | $0.00350069 | $0.00347053 | $409,531 | $9,453,072 |
| Nov-24 2025 | $0.0034688 | $0.00345606 | $0.00353294 | $0.00352742 | $420,709 | $9,368,025 |
| Nov-23 2025 | $0.00352738 | $0.00352738 | $0.00356854 | $0.0035422 | $405,660 | $9,526,256 |
| Nov-22 2025 | $0.00353914 | $0.00348669 | $0.00355386 | $0.00349577 | $386,793 | $9,558,016 |
| Nov-21 2025 | $0.00349899 | $0.00348707 | $0.00355283 | $0.00354397 | $409,031 | $9,449,595 |