Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0034281 | $0.00339298 | $0.00376422 | $0.00365151 | $275,350 | - |
| Nov-07 2024 | $0.00362423 | $0.00332728 | $0.00369523 | $0.00336553 | $279,347 | - |
| Nov-06 2024 | $0.00340439 | $0.0030224 | $0.00380034 | $0.00302583 | $245,948 | - |
| Nov-05 2024 | $0.00302738 | $0.00298745 | $0.00311735 | $0.00310546 | $294,237 | - |
| Nov-04 2024 | $0.00308756 | $0.00295816 | $0.0030997 | $0.00299094 | $305,792 | - |
| Nov-03 2024 | $0.00298373 | $0.0029708 | $0.00309826 | $0.00309826 | $256,337 | - |
| Nov-02 2024 | $0.00310834 | $0.00306234 | $0.0031963 | $0.0031909 | $253,121 | - |
| Nov-01 2024 | $0.00321245 | $0.00302725 | $0.0032296 | $0.0032296 | $282,651 | - |
| Oct-31 2024 | $0.00323736 | $0.00303848 | $0.00328406 | $0.00305224 | $275,494 | - |
| Oct-30 2024 | $0.00305689 | $0.00302993 | $0.00314231 | $0.00314231 | $246,472 | - |
| Oct-29 2024 | $0.00318666 | $0.00295939 | $0.00318666 | $0.00297316 | $286,662 | - |
| Oct-28 2024 | $0.00295567 | $0.00288741 | $0.00311073 | $0.00298906 | $270,692 | - |
| Oct-27 2024 | $0.00297772 | $0.00281427 | $0.00331494 | $0.00290292 | $263,744 | - |
| Oct-26 2024 | $0.00282743 | $0.00282743 | $0.00305853 | $0.002968 | $251,445 | - |
| Oct-25 2024 | $0.00298429 | $0.00293221 | $0.00301347 | $0.00298618 | $264,012 | - |