Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00380714 | $0.00364078 | $0.00386163 | $0.00372689 | $434,819 | $10,281,848 |
| Nov-14 2025 | $0.00376434 | $0.00376434 | $0.00388886 | $0.00388886 | $428,804 | $10,166,244 |
| Nov-13 2025 | $0.00386624 | $0.00386043 | $0.0040155 | $0.00395023 | $440,183 | $10,441,454 |
| Nov-12 2025 | $0.00395595 | $0.00394323 | $0.00396316 | $0.00394844 | $456,896 | $10,683,734 |
| Nov-11 2025 | $0.00396976 | $0.00391512 | $0.0040269 | $0.00399571 | $433,452 | $10,721,031 |
| Nov-10 2025 | $0.00400182 | $0.00399622 | $0.00407786 | $0.00402985 | $449,062 | $10,807,616 |
| Nov-09 2025 | $0.00410142 | $0.00399878 | $0.00410359 | $0.00400457 | $440,543 | $11,076,594 |
| Nov-08 2025 | $0.00405056 | $0.00400142 | $0.00407987 | $0.00402357 | $453,720 | $10,939,239 |
| Nov-07 2025 | $0.0040258 | $0.00392045 | $0.0040258 | $0.00392045 | $446,050 | $10,872,355 |
| Nov-06 2025 | $0.00392832 | $0.00392832 | $0.00412299 | $0.00401713 | $398,668 | $10,609,116 |
| Nov-05 2025 | $0.00402002 | $0.00330873 | $0.00403598 | $0.00353382 | $374,544 | $10,856,764 |
| Nov-04 2025 | $0.0035602 | $0.0035602 | $0.00400918 | $0.00387471 | $359,836 | $9,614,950 |
| Nov-03 2025 | $0.00393741 | $0.00393741 | $0.00412594 | $0.00412594 | $373,864 | $10,633,662 |
| Nov-02 2025 | $0.00413068 | $0.00411048 | $0.00414803 | $0.00411733 | $403,784 | $11,155,636 |
| Nov-01 2025 | $0.00411749 | $0.00405529 | $0.00418904 | $0.00418904 | $439,599 | $11,120,006 |