Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00683313 | $0.00683313 | $0.00707994 | $0.00707358 | $635,241 | $22,064,044 |
| Feb-26 2026 | $0.00706624 | $0.00702475 | $0.00714624 | $0.00714624 | $594,219 | $22,816,737 |
| Feb-25 2026 | $0.00720269 | $0.00663135 | $0.00720269 | $0.00663135 | $586,818 | $23,257,370 |
| Feb-24 2026 | $0.00663069 | $0.00660611 | $0.00683615 | $0.00683052 | $594,031 | $21,410,378 |
| Feb-23 2026 | $0.00685079 | $0.00685079 | $0.00713287 | $0.00713287 | $610,477 | $22,121,107 |
| Feb-22 2026 | $0.00713456 | $0.007103 | $0.00716223 | $0.007103 | $656,797 | $23,037,391 |
| Feb-21 2026 | $0.00710307 | $0.0067839 | $0.00711535 | $0.00690571 | $585,474 | $22,935,732 |
| Feb-20 2026 | $0.00690196 | $0.00681977 | $0.00692692 | $0.00690417 | $602,780 | $22,286,345 |
| Feb-19 2026 | $0.00691078 | $0.00691078 | $0.00703424 | $0.00703117 | $618,829 | $22,314,815 |
| Feb-18 2026 | $0.00703087 | $0.00693365 | $0.00710147 | $0.00710147 | $620,763 | $22,702,602 |
| Feb-17 2026 | $0.0072679 | $0.0072679 | $0.00737409 | $0.00736993 | $619,628 | $23,467,966 |
| Feb-16 2026 | $0.00737533 | $0.0073498 | $0.00741975 | $0.00741231 | $628,062 | $23,814,846 |
| Feb-15 2026 | $0.00738492 | $0.00738492 | $0.00761013 | $0.00746923 | $647,785 | $23,845,818 |
| Feb-14 2026 | $0.0075883 | $0.00745468 | $0.00761282 | $0.00757039 | $623,348 | $24,502,540 |
| Feb-13 2026 | $0.00755711 | $0.00733488 | $0.00755711 | $0.00738525 | $641,281 | $24,403,054 |