Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0042793 | $0.00424759 | $0.00428399 | $0.00425301 | $432,123 | $11,557,051 |
| Oct-24 2025 | $0.00424699 | $0.00419387 | $0.00437541 | $0.00437541 | $366,507 | $11,469,796 |
| Oct-23 2025 | $0.00437778 | $0.00433017 | $0.00439021 | $0.00434081 | $293,626 | $11,823,015 |
| Oct-22 2025 | $0.00435581 | $0.00413045 | $0.004374 | $0.00427464 | $306,505 | $11,763,674 |
| Oct-21 2025 | $0.0044334 | $0.00433323 | $0.0044494 | $0.0044494 | $473,196 | $11,973,214 |
| Oct-20 2025 | $0.00444753 | $0.00437474 | $0.00446575 | $0.00437474 | $399,788 | $12,011,405 |
| Oct-19 2025 | $0.00440502 | $0.00434427 | $0.00445312 | $0.00436879 | $415,892 | $11,896,585 |
| Oct-18 2025 | $0.00438011 | $0.00430296 | $0.00438011 | $0.00431421 | $451,345 | $11,829,333 |
| Oct-17 2025 | $0.00431639 | $0.00431106 | $0.00442959 | $0.00436624 | $269,090 | $11,657,236 |
| Oct-16 2025 | $0.00436317 | $0.00433775 | $0.00438809 | $0.0043741 | $286,773 | $11,783,576 |
| Oct-15 2025 | $0.0043638 | $0.0043638 | $0.00453206 | $0.00452366 | $379,370 | $11,785,277 |
| Oct-14 2025 | $0.00451395 | $0.00449734 | $0.00460086 | $0.00460086 | $381,344 | $12,173,852 |
| Oct-13 2025 | $0.00451747 | $0.0045052 | $0.00472935 | $0.00472429 | $355,719 | $12,183,353 |
| Oct-12 2025 | $0.00468237 | $0.00453612 | $0.00470769 | $0.00454001 | $402,176 | $12,628,125 |
| Oct-11 2025 | $0.00456269 | $0.00451563 | $0.00466546 | $0.00464409 | $356,560 | $12,305,382 |