Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00471176 | $0.00469876 | $0.00473639 | $0.00473088 | $400,171 | $12,707,474 |
| Oct-02 2025 | $0.00474 | $0.00466777 | $0.00474 | $0.00467218 | $442,957 | $12,783,632 |
| Oct-01 2025 | $0.00467504 | $0.00467212 | $0.00471699 | $0.00471699 | $438,512 | $12,608,451 |
| Sep-30 2025 | $0.00471582 | $0.00470588 | $0.00477822 | $0.00476936 | $388,412 | $12,718,442 |
| Sep-29 2025 | $0.00476761 | $0.00473631 | $0.00483449 | $0.00483091 | $324,698 | $12,858,109 |
| Sep-28 2025 | $0.00478769 | $0.00475518 | $0.00478769 | $0.00477566 | $331,019 | $12,912,266 |
| Sep-27 2025 | $0.00477694 | $0.00477585 | $0.00481528 | $0.00477955 | $353,987 | $12,883,277 |
| Sep-26 2025 | $0.00477849 | $0.00471142 | $0.00477849 | $0.00471909 | $363,431 | $12,887,453 |
| Sep-25 2025 | $0.00475426 | $0.00474057 | $0.00484933 | $0.00484933 | $375,876 | $12,822,112 |
| Sep-24 2025 | $0.00484312 | $0.00483535 | $0.00490092 | $0.00490092 | $406,025 | $13,061,797 |
| Sep-23 2025 | $0.00490673 | $0.00486782 | $0.00490988 | $0.00490313 | $417,762 | $13,233,366 |
| Sep-22 2025 | $0.00493223 | $0.00478464 | $0.00507958 | $0.00507958 | $447,684 | $13,302,128 |
| Sep-21 2025 | $0.00507795 | $0.00507684 | $0.00513618 | $0.00511277 | $600,530 | $13,695,121 |
| Sep-20 2025 | $0.00511217 | $0.00510198 | $0.00512147 | $0.00510998 | $584,942 | $13,787,429 |
| Sep-19 2025 | $0.00510788 | $0.00510411 | $0.005136 | $0.00510527 | $518,261 | $13,775,837 |