Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00343744 | $0.00341631 | $0.00345586 | $0.00342768 | $435,737 | - |
| Jun-18 2025 | $0.00341483 | $0.00340908 | $0.00344049 | $0.00343113 | $448,984 | - |
| Jun-17 2025 | $0.00341238 | $0.00341238 | $0.00345152 | $0.00343617 | $419,652 | - |
| Jun-16 2025 | $0.00343415 | $0.00341619 | $0.00349874 | $0.00349234 | $382,340 | - |
| Jun-15 2025 | $0.00349464 | $0.00349279 | $0.00355803 | $0.00351664 | $376,702 | - |
| Jun-14 2025 | $0.00351003 | $0.00351003 | $0.0036817 | $0.0036817 | $398,090 | - |
| Jun-13 2025 | $0.00363534 | $0.00351188 | $0.00368542 | $0.00353287 | $414,802 | - |
| Jun-12 2025 | $0.00353193 | $0.00347754 | $0.00356262 | $0.00353557 | $307,178 | - |
| Jun-11 2025 | $0.00353069 | $0.00353069 | $0.00358528 | $0.00356543 | $267,708 | - |
| Jun-10 2025 | $0.00354972 | $0.00351973 | $0.00357624 | $0.00352694 | $411,671 | - |
| Jun-09 2025 | $0.00354817 | $0.00351062 | $0.00356344 | $0.0035527 | $331,639 | - |
| Jun-08 2025 | $0.00354258 | $0.00348703 | $0.00356009 | $0.00354627 | $308,475 | - |
| Jun-07 2025 | $0.00352179 | $0.00352179 | $0.00353321 | $0.00353321 | $249,200 | - |
| Jun-06 2025 | $0.00353713 | $0.00345288 | $0.00354285 | $0.00352464 | $223,808 | - |
| Jun-05 2025 | $0.00351548 | $0.00351548 | $0.00367035 | $0.00364721 | $316,921 | - |