Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00491698 | $0.00490357 | $0.00501574 | $0.00490357 | $586,397 | $13,261,003 |
| Sep-09 2025 | $0.00490646 | $0.00489695 | $0.00492123 | $0.00492123 | $472,380 | $13,232,640 |
| Sep-08 2025 | $0.00491861 | $0.00491001 | $0.00492092 | $0.0049166 | $526,176 | $13,265,406 |
| Sep-07 2025 | $0.00491413 | $0.00491052 | $0.00497441 | $0.00497441 | $484,198 | $13,253,330 |
| Sep-06 2025 | $0.00497481 | $0.00492589 | $0.00497481 | $0.00493744 | $474,161 | $13,416,973 |
| Sep-05 2025 | $0.00494952 | $0.00493307 | $0.00499783 | $0.00497285 | $521,922 | $13,348,769 |
| Sep-04 2025 | $0.00497781 | $0.00493998 | $0.00499817 | $0.00498364 | $544,349 | $13,425,070 |
| Sep-03 2025 | $0.00498414 | $0.00489602 | $0.00499093 | $0.00495413 | $599,699 | $13,432,102 |
| Sep-02 2025 | $0.00495003 | $0.00495003 | $0.00500247 | $0.00498883 | $613,401 | $13,340,184 |
| Sep-01 2025 | $0.00499931 | $0.00495311 | $0.00502037 | $0.0049822 | $593,895 | $13,473,002 |
| Aug-31 2025 | $0.00498593 | $0.00497144 | $0.00501707 | $0.00498419 | $628,043 | $13,436,947 |
| Aug-30 2025 | $0.00498292 | $0.00497757 | $0.00501831 | $0.00497757 | $623,620 | $13,428,840 |
| Aug-29 2025 | $0.00498548 | $0.00498064 | $0.00503592 | $0.00502934 | $656,006 | $13,435,723 |
| Aug-28 2025 | $0.00503148 | $0.00498734 | $0.00504134 | $0.00502395 | $672,171 | $13,559,690 |
| Aug-27 2025 | $0.0050291 | $0.00497245 | $0.00505371 | $0.00499289 | $702,545 | $13,553,289 |