Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00491133 | $0.00481997 | $0.00491405 | $0.00482008 | $527,100 | $13,235,901 |
| Aug-19 2025 | $0.00484203 | $0.00457087 | $0.00485223 | $0.00457526 | $454,871 | $13,049,134 |
| Aug-18 2025 | $0.00458257 | $0.00456942 | $0.00466563 | $0.00464739 | $397,606 | $12,349,901 |
| Aug-17 2025 | $0.00461099 | $0.00460941 | $0.00463778 | $0.0046346 | $396,314 | $12,426,509 |
| Aug-16 2025 | $0.00463311 | $0.00461048 | $0.00466091 | $0.00463117 | $448,548 | $12,486,106 |
| Aug-15 2025 | $0.00462387 | $0.00456041 | $0.00468887 | $0.00456606 | $588,468 | $12,461,203 |
| Aug-14 2025 | $0.00458692 | $0.00442182 | $0.00463164 | $0.00463164 | $591,988 | $12,361,634 |
| Aug-13 2025 | $0.00467665 | $0.00467665 | $0.00484202 | $0.00480846 | $558,186 | $12,603,460 |
| Aug-12 2025 | $0.00478581 | $0.00476067 | $0.00488428 | $0.00485176 | $657,120 | $12,897,632 |
| Aug-11 2025 | $0.00483609 | $0.00483129 | $0.00487105 | $0.00485053 | $648,961 | $11,289,494 |
| Aug-10 2025 | $0.00485454 | $0.0048469 | $0.00489928 | $0.00485332 | $589,522 | $11,332,563 |
| Aug-09 2025 | $0.00485956 | $0.00485768 | $0.00489591 | $0.00485914 | $605,697 | $11,344,293 |
| Aug-08 2025 | $0.00485315 | $0.00484596 | $0.00489545 | $0.00487223 | $597,374 | $11,329,314 |
| Aug-07 2025 | $0.00488197 | $0.00482607 | $0.0048839 | $0.00485074 | $624,917 | $11,396,591 |
| Aug-06 2025 | $0.00484663 | $0.00483047 | $0.00487508 | $0.00487143 | $625,504 | $11,314,111 |