Cap Mercado $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Factor Dao (FCTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.033807 | $0.033807 | $0.034486 | $0.033936 | - | - |
| Dec-28 2025 | $0.033936 | $0.033932 | $0.034036 | $0.034036 | - | - |
| Dec-27 2025 | $0.034027 | $0.033994 | $0.034044 | $0.034028 | - | - |
| Dec-26 2025 | $0.034028 | $0.034019 | $0.034155 | $0.034019 | - | - |
| Dec-25 2025 | $0.03405 | $0.034021 | $0.034227 | $0.034227 | $1,809 | - |
| Dec-24 2025 | $0.034227 | $0.034084 | $0.034227 | $0.034145 | $2,640 | - |
| Dec-23 2025 | $0.034145 | $0.034139 | $0.03453 | $0.03453 | - | - |
| Dec-22 2025 | $0.034483 | $0.034469 | $0.034856 | $0.034618 | $7,841 | - |
| Dec-21 2025 | $0.034573 | $0.034392 | $0.03458 | $0.034392 | $2,128 | - |
| Dec-20 2025 | $0.034392 | $0.034389 | $0.034586 | $0.034581 | - | - |
| Dec-19 2025 | $0.034581 | $0.033805 | $0.034581 | $0.033865 | - | - |
| Dec-18 2025 | $0.033736 | $0.033718 | $0.034512 | $0.033718 | - | - |
| Dec-17 2025 | $0.033718 | $0.033718 | $0.034623 | $0.034354 | - | - |
| Dec-16 2025 | $0.034354 | $0.03421 | $0.034621 | $0.03455 | - | - |
| Dec-15 2025 | $0.03455 | $0.034463 | $0.035576 | $0.035151 | $12,122 | - |