Cap Mercado $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Factor Dao (FCTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.052523 | $0.052523 | $0.05398 | $0.053578 | $8,419 | - |
| Jun-20 2025 | $0.053578 | $0.053578 | $0.054977 | $0.054706 | $12,105 | - |
| Jun-19 2025 | $0.054706 | $0.054327 | $0.054808 | $0.054539 | $3,211 | - |
| Jun-18 2025 | $0.054806 | $0.054276 | $0.054817 | $0.05462 | - | - |
| Jun-17 2025 | $0.054887 | $0.054355 | $0.05589 | $0.055217 | - | - |
| Jun-16 2025 | $0.05543 | $0.055351 | $0.056242 | $0.055351 | $10,498 | - |
| Jun-15 2025 | $0.055396 | $0.054961 | $0.055499 | $0.055387 | $5,152 | - |
| Jun-14 2025 | $0.055286 | $0.055001 | $0.055725 | $0.055725 | - | - |
| Jun-13 2025 | $0.055809 | $0.054888 | $0.055987 | $0.055987 | $16,316 | - |
| Jun-12 2025 | $0.056259 | $0.056259 | $0.057318 | $0.057318 | $4,450 | - |
| Jun-11 2025 | $0.057258 | $0.057258 | $0.05816 | $0.057919 | $8,832 | - |
| Jun-10 2025 | $0.057843 | $0.056682 | $0.057843 | $0.056947 | $13,848 | - |
| Jun-09 2025 | $0.056743 | $0.055494 | $0.056743 | $0.055637 | $8,821 | - |
| Jun-08 2025 | $0.055647 | $0.055647 | $0.056153 | $0.056153 | $2,847 | - |
| Jun-07 2025 | $0.055584 | $0.055535 | $0.055584 | $0.055581 | $2,439 | - |