Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $145,698,827,370,290 | $141,797,123,210,810 | $145,698,827,370,290 | $143,728,311,223,270 | - | - |
| Aug-19 2025 | $143,728,311,223,270 | $143,728,311,223,270 | $143,728,311,223,270 | $143,728,311,223,270 | - | - |
| Aug-18 2025 | $143,728,311,223,270 | $141,025,432,110,330 | $143,969,625,252,310 | $143,969,625,252,310 | - | - |
| Aug-17 2025 | $143,969,625,252,310 | $142,459,906,779,800 | $144,134,033,535,410 | $142,459,906,779,800 | - | - |
| Aug-16 2025 | $142,459,906,779,800 | $139,752,318,058,070 | $142,705,122,166,610 | $139,752,318,058,070 | - | - |
| Aug-15 2025 | $139,752,318,058,070 | $132,428,844,806,639 | $139,752,318,058,070 | $132,428,844,806,639 | - | - |
| Aug-14 2025 | $132,428,844,806,639 | $132,428,844,806,639 | $134,944,609,402,529 | $134,944,609,402,529 | - | - |
| Aug-13 2025 | $133,293,923,110,420 | $133,293,923,110,420 | $133,496,713,671,390 | $133,496,713,671,390 | - | - |
| Aug-12 2025 | $133,496,713,671,390 | $132,928,602,887,409 | $133,818,421,226,180 | $132,928,602,887,409 | - | - |
| Aug-11 2025 | $132,928,602,887,409 | $130,570,877,224,329 | $133,471,178,754,350 | $133,471,178,754,350 | - | - |
| Aug-10 2025 | $133,471,178,754,350 | $133,471,178,754,350 | $133,471,178,754,350 | $133,471,178,754,350 | - | - |
| Aug-09 2025 | $133,471,178,754,350 | $132,808,608,849,870 | $133,471,178,754,350 | $132,808,608,849,870 | - | - |
| Aug-08 2025 | $132,808,608,849,870 | $132,329,330,421,810 | $132,808,608,849,870 | $132,329,330,421,810 | - | - |
| Aug-07 2025 | $132,329,330,421,810 | $132,211,127,706,910 | $132,329,330,421,810 | $132,211,127,706,910 | - | - |
| Aug-06 2025 | $132,211,127,706,910 | $130,058,412,382,210 | $132,211,127,706,910 | $130,058,412,382,210 | - | - |