Cap Mercado $4.17T
5.94%
Volume 24h $520.16B
-6.71%
BTC % 54.97%
-1.83%
ETH % 12%
4.33%
Moedas
33.402
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $146,355,220,023,410 | $146,355,220,023,410 | $153,444,665,923,470 | $151,354,854,662,600 | $3 | - |
| Oct-11 2025 | $151,354,854,662,600 | $150,449,848,956,870 | $151,354,854,662,600 | $150,449,848,956,870 | - | - |
| Oct-10 2025 | $150,449,848,956,870 | $132,834,992,732,510 | $150,449,848,956,870 | $146,263,282,099,780 | - | - |
| Oct-09 2025 | $146,263,282,099,780 | $140,079,964,717,869 | $147,266,558,427,940 | $147,266,558,427,940 | - | - |
| Oct-08 2025 | $147,266,558,427,940 | $147,266,558,427,940 | $148,885,107,924,640 | $147,744,156,427,250 | - | - |
| Oct-07 2025 | $147,744,156,427,250 | $146,006,166,813,790 | $147,744,156,427,250 | $147,150,453,728,990 | - | - |
| Oct-06 2025 | $147,150,453,728,990 | $141,205,046,645,730 | $147,150,453,728,990 | $144,917,202,217,210 | - | - |
| Oct-05 2025 | $144,917,202,217,210 | $142,039,017,593,640 | $144,917,202,217,210 | $142,039,017,593,640 | - | - |
| Oct-04 2025 | $142,039,017,593,640 | $142,039,017,593,640 | $143,895,064,286,410 | $143,895,064,286,410 | - | - |
| Oct-03 2025 | $143,895,064,286,410 | $143,495,889,015,250 | $146,196,473,388,170 | $143,495,889,015,250 | - | - |
| Oct-02 2025 | $142,886,550,652,340 | $142,087,381,844,840 | $145,921,560,434,720 | $142,087,381,844,840 | - | - |
| Oct-01 2025 | $142,087,381,844,840 | $138,618,356,605,780 | $142,087,381,844,840 | $138,618,356,605,780 | - | - |
| Sep-30 2025 | $138,618,356,605,780 | $138,618,356,605,780 | $143,133,503,508,030 | $143,133,503,508,030 | - | - |
| Sep-29 2025 | $143,133,503,508,030 | $142,163,944,679,750 | $143,133,503,508,030 | $142,163,944,679,750 | $1 | - |
| Sep-28 2025 | $142,163,944,679,750 | $142,163,944,679,750 | $142,163,944,679,750 | $142,163,944,679,750 | - | - |