Cap Mercado $3.14T
-4.59%
Volume 24h $235.33B
17.05%
BTC % 54.59%
0.16%
ETH % 11.22%
-2.58%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $137,547,522,689,450 | $137,547,522,689,450 | $138,701,361,194,940 | $138,701,361,194,940 | - | - |
| Dec-14 2025 | $138,701,361,194,940 | $138,701,361,194,940 | $139,679,526,775,170 | $139,679,526,775,170 | - | - |
| Dec-13 2025 | $141,020,748,905,030 | $141,020,748,905,030 | $142,126,390,376,880 | $142,126,390,376,880 | $0 | - |
| Dec-12 2025 | $142,126,390,376,880 | $140,621,118,088,600 | $142,126,390,376,880 | $140,621,118,088,600 | - | - |
| Dec-11 2025 | $140,621,118,088,600 | $137,605,692,538,070 | $140,621,118,088,600 | $138,321,552,131,630 | - | - |
| Dec-10 2025 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | - | - |
| Dec-09 2025 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | - | - |
| Dec-08 2025 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | - | - |
| Dec-07 2025 | $139,460,983,872,999 | $136,898,901,720,049 | $139,460,983,872,999 | $136,898,901,720,049 | - | - |
| Dec-06 2025 | $136,898,901,720,049 | $136,898,901,720,049 | $136,898,901,720,049 | $136,898,901,720,049 | - | - |
| Dec-05 2025 | $136,898,901,720,049 | $128,742,022,163,970 | $137,006,479,301,929 | $128,742,022,163,970 | - | - |
| Dec-04 2025 | $128,742,022,163,970 | $128,742,022,163,970 | $131,877,437,386,450 | $131,851,217,691,300 | - | - |
| Dec-03 2025 | $131,851,217,691,300 | $129,046,170,409,379 | $131,851,217,691,300 | $129,046,170,409,379 | - | - |
| Dec-02 2025 | $129,046,170,409,379 | $126,117,541,862,610 | $130,676,812,413,690 | $126,117,541,862,610 | $1 | - |
| Dec-01 2025 | $126,117,541,862,610 | $120,112,848,701,360 | $128,682,887,539,170 | $128,682,887,539,170 | - | - |