Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $150,192,265,223,840 | $150,039,512,659,760 | $150,192,265,223,840 | $150,039,512,659,760 | - | - |
| Sep-11 2025 | $150,039,512,659,760 | $147,863,410,271,590 | $150,423,164,393,070 | $147,863,410,271,590 | - | - |
| Sep-10 2025 | $147,863,410,271,590 | $147,863,410,271,590 | $147,863,410,271,590 | $147,863,410,271,590 | - | - |
| Sep-09 2025 | $147,863,410,271,590 | $147,863,410,271,590 | $148,028,872,697,060 | $148,028,872,697,060 | - | - |
| Sep-08 2025 | $148,028,872,697,060 | $148,028,872,697,060 | $149,126,541,864,090 | $149,126,541,864,090 | - | - |
| Sep-07 2025 | $149,126,541,864,090 | $149,089,653,032,820 | $150,456,672,475,940 | $149,089,653,032,820 | - | - |
| Sep-06 2025 | $149,089,653,032,820 | $149,089,653,032,820 | $149,089,653,032,820 | $149,089,653,032,820 | - | - |
| Sep-05 2025 | $149,089,653,032,820 | $148,382,885,738,800 | $149,089,653,032,820 | $148,382,885,738,800 | - | - |
| Sep-04 2025 | $148,382,885,738,800 | $148,382,885,738,800 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-03 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-02 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-01 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Aug-31 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Aug-30 2025 | $152,149,851,354,090 | $149,133,907,094,820 | $152,506,285,220,580 | $149,133,907,094,820 | - | - |
| Aug-29 2025 | $149,133,907,094,820 | $149,133,907,094,820 | $150,556,505,256,050 | $150,556,505,256,050 | - | - |