Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132,210,753,215,850 | $129,479,138,362,530 | $132,210,753,215,850 | $131,022,344,061,099 | - | - |
| Jul-14 2025 | $131,022,344,061,099 | $130,953,887,477,159 | $132,445,949,319,350 | $132,239,534,816,820 | - | - |
| Jul-13 2025 | $132,239,534,816,820 | $130,697,424,641,160 | $132,271,299,432,269 | $130,697,424,641,160 | - | - |
| Jul-12 2025 | $130,697,424,641,160 | $130,697,424,641,160 | $132,449,030,304,649 | $132,449,030,304,649 | - | - |
| Jul-11 2025 | $132,449,030,304,649 | $132,449,030,304,649 | $132,815,624,565,430 | $132,815,624,565,430 | - | - |
| Jul-10 2025 | $132,815,624,565,430 | $132,111,913,792,040 | $132,815,624,565,430 | $132,497,153,419,179 | $0 | - |
| Jul-09 2025 | $132,497,153,419,179 | $132,179,028,967,730 | $133,342,276,898,020 | $132,577,874,121,930 | - | - |
| Jul-08 2025 | $132,577,874,121,930 | $132,577,874,121,930 | $132,577,874,121,930 | $132,577,874,121,930 | - | - |
| Jul-07 2025 | $132,577,874,121,930 | $132,577,874,121,930 | $133,206,239,729,600 | $133,206,239,729,600 | - | - |
| Jul-06 2025 | $133,206,239,729,600 | $133,206,239,729,600 | $133,448,647,782,150 | $133,238,379,538,329 | $0 | - |
| Jul-05 2025 | $133,238,379,538,329 | $133,172,403,976,980 | $133,238,379,538,329 | $133,172,403,976,980 | $0 | - |
| Jul-04 2025 | $133,172,403,976,980 | $131,836,247,405,650 | $133,752,660,204,530 | $133,436,685,951,400 | $0 | - |
| Jul-03 2025 | $133,436,685,951,400 | $133,436,685,951,400 | $133,436,685,951,400 | $133,436,685,951,400 | - | - |
| Jul-02 2025 | $133,436,685,951,400 | $131,895,934,760,599 | $133,588,507,722,490 | $131,895,934,760,599 | - | - |
| Jul-01 2025 | $131,895,934,760,599 | $131,627,961,063,740 | $133,140,934,225,280 | $133,140,934,225,280 | - | - |