Cap Mercado $3.24T
1.48%
Volume 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Moedas
33.701
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $140,209,723,437,900 | $138,335,561,227,030 | $140,209,723,437,900 | $138,912,835,939,860 | - | - |
| Nov-23 2025 | $138,912,835,939,860 | $138,912,835,939,860 | $139,350,076,790,790 | $139,090,026,709,229 | - | - |
| Nov-22 2025 | $139,090,026,709,229 | $136,530,452,778,920 | $144,464,654,252,110 | $139,381,601,364,169 | - | - |
| Nov-21 2025 | $140,203,439,613,500 | $135,609,853,761,029 | $140,203,439,613,500 | $136,120,396,376,310 | - | - |
| Nov-20 2025 | $136,120,396,376,310 | $136,120,396,376,310 | $139,735,557,183,550 | $139,613,059,474,030 | - | - |
| Nov-19 2025 | $139,613,059,474,030 | $135,858,062,387,210 | $139,833,468,620,150 | $139,833,468,620,150 | - | - |
| Nov-18 2025 | $139,833,468,620,150 | $136,147,340,504,320 | $139,833,468,620,150 | $136,147,340,504,320 | - | - |
| Nov-17 2025 | $136,147,340,504,320 | $136,147,340,504,320 | $139,430,010,384,929 | $136,639,075,047,940 | - | - |
| Nov-16 2025 | $136,639,075,047,940 | $136,639,075,047,940 | $137,046,193,754,070 | $137,046,193,754,070 | - | - |
| Nov-15 2025 | $137,046,193,754,070 | $136,933,873,193,119 | $137,607,251,382,530 | $137,607,251,382,530 | - | - |
| Nov-14 2025 | $137,607,251,382,530 | $133,352,342,260,760 | $137,607,251,382,530 | $133,352,342,260,760 | - | - |
| Nov-13 2025 | $133,352,342,260,760 | $133,352,342,260,760 | $135,175,097,690,049 | $135,175,097,690,049 | - | - |
| Nov-12 2025 | $135,175,097,690,049 | $134,644,559,673,470 | $135,175,097,690,049 | $134,644,559,673,470 | - | - |
| Nov-11 2025 | $134,644,559,673,470 | $134,520,890,272,640 | $134,644,559,673,470 | $134,520,890,272,640 | - | - |
| Nov-10 2025 | $134,520,890,272,640 | $134,520,890,272,640 | $138,505,063,971,310 | $138,505,063,971,310 | - | - |