Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $128,734,480,689,080 | $127,687,392,538,469 | $129,374,871,780,130 | $129,374,871,780,130 | - | - |
| Jun-21 2025 | $129,374,871,780,130 | $123,317,958,104,849 | $129,374,871,780,130 | $123,317,958,104,849 | - | - |
| Jun-20 2025 | $123,317,958,104,849 | $123,317,958,104,849 | $130,698,803,946,580 | $130,698,803,946,580 | - | - |
| Jun-19 2025 | $130,698,803,946,580 | $130,698,803,946,580 | $130,698,803,946,580 | $130,698,803,946,580 | - | - |
| Jun-18 2025 | $130,698,803,946,580 | $128,614,407,392,460 | $130,698,803,946,580 | $128,614,407,392,460 | $0 | - |
| Jun-17 2025 | $128,614,407,392,460 | $125,383,154,853,710 | $129,325,429,478,590 | $125,383,154,853,710 | - | - |
| Jun-16 2025 | $125,383,154,853,710 | $125,383,154,853,710 | $125,779,401,478,470 | $125,779,401,478,470 | - | - |
| Jun-15 2025 | $125,779,401,478,470 | $124,257,435,148,329 | $125,779,401,478,470 | $124,257,435,148,329 | - | - |
| Jun-14 2025 | $124,257,435,148,329 | $124,257,435,148,329 | $126,361,589,670,169 | $126,361,589,670,169 | - | - |
| Jun-13 2025 | $126,361,589,670,169 | $123,469,026,069,200 | $126,361,589,670,169 | $124,210,581,776,970 | - | - |
| Jun-12 2025 | $124,210,581,776,970 | $124,210,581,776,970 | $125,806,833,391,810 | $125,806,833,391,810 | - | - |
| Jun-11 2025 | $125,806,833,391,810 | $125,806,833,391,810 | $130,262,706,895,359 | $125,810,209,013,989 | - | - |
| Jun-10 2025 | $125,810,209,013,989 | $125,810,209,013,989 | $126,150,000,964,430 | $126,150,000,964,430 | - | - |
| Jun-09 2025 | $126,150,000,964,430 | $125,838,143,792,380 | $126,150,000,964,430 | $125,914,047,731,099 | $0 | - |
| Jun-08 2025 | $125,914,047,731,099 | $125,898,114,276,429 | $125,914,047,731,099 | $125,898,114,276,429 | - | - |