Cap Mercado $3.01T
-7.94%
Volume 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Moedas
34.150
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $126,699,259,618,220 | $126,658,712,073,489 | $126,699,259,618,220 | $126,658,712,073,489 | - | - |
| Jan-27 2026 | $127,865,772,864,019 | $127,331,959,774,810 | $128,660,482,964,600 | $127,331,959,774,810 | - | - |
| Jan-26 2026 | $127,331,959,774,810 | $126,403,888,960,900 | $128,134,248,068,110 | $126,403,888,960,900 | - | - |
| Jan-25 2026 | $126,403,888,960,900 | $126,403,888,960,900 | $138,323,708,988,790 | $138,323,708,988,790 | $1 | - |
| Jan-24 2026 | $138,323,708,988,790 | $137,620,374,354,079 | $138,323,708,988,790 | $137,620,374,354,079 | - | - |
| Jan-23 2026 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | - | - |
| Jan-22 2026 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | - | - |
| Jan-21 2026 | $137,620,374,354,079 | $135,587,351,742,659 | $138,502,287,769,939 | $135,587,351,742,659 | - | - |
| Jan-20 2026 | $135,587,351,742,659 | $134,283,694,513,360 | $136,696,216,527,689 | $134,283,694,513,360 | - | - |
| Jan-19 2026 | $134,283,694,513,360 | $134,283,694,513,360 | $138,245,577,304,400 | $138,245,577,304,400 | - | - |
| Jan-18 2026 | $138,245,577,304,400 | $138,245,577,304,400 | $138,245,577,304,400 | $138,245,577,304,400 | - | - |
| Jan-17 2026 | $138,245,577,304,400 | $136,836,655,180,849 | $138,245,577,304,400 | $136,836,655,180,849 | - | - |
| Jan-16 2026 | $136,836,655,180,849 | $136,836,655,180,849 | $136,836,655,180,849 | $136,836,655,180,849 | - | - |
| Jan-15 2026 | $136,836,655,180,849 | $136,836,655,180,849 | $139,651,817,507,850 | $139,651,817,507,850 | - | - |
| Jan-14 2026 | $139,651,817,507,850 | $139,651,817,507,850 | $141,078,955,004,910 | $141,078,955,004,910 | - | - |