Cap Mercado $2.47T
-3.42%
Volume 24h $199.06B
-4.02%
BTC % 53.78%
-0.16%
ETH % 9.94%
-1.61%
Moedas
34.449
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | - | - |
| Mar-31 2026 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | - | - |
| Mar-30 2026 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | - | - |
| Mar-29 2026 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | - | - |
| Mar-28 2026 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | $83,202,248,331,926 | - | - |
| Mar-27 2026 | $83,202,248,331,926 | $83,202,248,331,926 | $83,544,893,152,667 | $83,544,893,152,667 | - | - |
| Mar-26 2026 | $83,544,893,152,667 | $83,355,804,684,157 | $84,702,702,816,601 | $84,702,702,816,601 | - | - |
| Mar-25 2026 | $84,702,702,816,601 | $83,317,955,811,001 | $84,702,702,816,601 | $83,317,955,811,001 | - | - |
| Mar-24 2026 | $83,317,955,811,001 | $83,317,955,811,001 | $85,305,896,576,812 | $85,305,896,576,812 | - | - |
| Mar-23 2026 | $85,305,896,576,812 | $83,382,538,260,993 | $85,305,896,576,812 | $83,430,439,853,526 | - | - |
| Mar-22 2026 | $83,430,439,853,526 | $83,187,075,358,996 | $83,430,439,853,526 | $83,187,075,358,996 | - | - |
| Mar-21 2026 | $83,187,075,358,996 | $83,187,075,358,996 | $83,187,075,358,996 | $83,187,075,358,996 | - | - |
| Mar-20 2026 | $83,187,075,358,996 | $83,187,075,358,996 | $83,187,075,358,996 | $83,187,075,358,996 | - | - |
| Mar-19 2026 | $83,187,075,358,996 | $82,924,771,794,380 | $83,187,075,358,996 | $82,924,771,794,380 | - | - |
| Mar-18 2026 | $82,924,771,794,380 | $82,829,468,027,660 | $83,155,509,893,121 | $83,155,509,893,121 | - | - |