Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-06 2026	$140,484,134,711,710	$139,792,944,213,570	$140,484,134,711,710	$139,792,944,213,570	-	-
Jan-05 2026	$139,792,944,213,570	$139,792,944,213,570	$139,792,944,213,570	$139,792,944,213,570	-	-
Jan-04 2026	$139,792,944,213,570	$138,609,417,852,999	$139,792,944,213,570	$138,609,417,852,999	-	-
Jan-03 2026	$138,609,417,852,999	$138,609,417,852,999	$146,500,151,973,470	$146,500,151,973,470	-	-
Jan-02 2026	$146,500,151,973,470	$145,277,787,498,580	$150,155,629,782,880	$150,155,629,782,880	-	-
Jan-01 2026	$150,155,629,782,880	$150,155,629,782,880	$150,657,065,548,920	$150,657,065,548,920	-	-
Dec-31 2025	$150,657,065,548,920	$148,925,583,833,020	$150,657,065,548,920	$148,925,583,833,020	-	-
Dec-30 2025	$148,925,583,833,020	$148,925,583,833,020	$148,925,583,833,020	$148,925,583,833,020	-	-
Dec-29 2025	$148,925,583,833,020	$148,925,583,833,020	$149,506,541,880,620	$149,506,541,880,620	-	-
Dec-28 2025	$149,506,541,880,620	$149,338,518,127,450	$149,506,541,880,620	$149,338,518,127,450	-	-
Dec-27 2025	$149,338,518,127,450	$149,338,518,127,450	$149,521,467,160,190	$149,521,467,160,190	-	-
Dec-26 2025	$149,521,467,160,190	$149,521,467,160,190	$152,871,834,135,220	$152,871,834,135,220	-	-
Dec-25 2025	$152,871,834,135,220	$148,431,371,050,150	$152,871,834,135,220	$148,431,371,050,150	-	-
Dec-24 2025	$148,431,371,050,150	$146,425,657,812,830	$148,431,371,050,150	$146,425,657,812,830	-	-
Dec-23 2025	$146,425,657,812,830	$146,425,657,812,830	$146,425,657,812,830	$146,425,657,812,830	-	-

Análise histórica e de mercado do preço de FaceDAO (FACEDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1393 dias, a partir do dia 16-03-2022.