Cap Mercado $2.58T
-0.25%
Volume 24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
Moedas
34.336
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $84,821,702,473,568 | $84,808,063,234,574 | $84,821,702,473,568 | $84,808,063,234,574 | - | - |
| Mar-10 2026 | $84,808,063,234,574 | $84,779,595,713,655 | $84,808,063,234,574 | $84,779,595,713,655 | - | - |
| Mar-09 2026 | $84,779,595,713,655 | $83,879,549,540,656 | $84,779,595,713,655 | $83,879,549,540,656 | - | - |
| Mar-08 2026 | $83,879,549,540,656 | $83,642,434,101,181 | $83,879,549,540,656 | $83,642,434,101,181 | - | - |
| Mar-07 2026 | $83,642,434,101,181 | $83,127,954,496,099 | $83,727,852,955,870 | $83,127,954,496,099 | $0 | - |
| Mar-06 2026 | $83,127,954,496,099 | $83,127,954,496,099 | $83,748,558,059,609 | $83,420,982,738,034 | - | - |
| Mar-05 2026 | $83,420,982,738,034 | $83,420,982,738,034 | $84,504,891,904,057 | $84,504,891,904,057 | - | - |
| Mar-04 2026 | $84,504,891,904,057 | $84,504,891,904,057 | $85,381,285,337,970 | $84,732,715,284,800 | - | - |
| Mar-03 2026 | $84,732,715,284,800 | $83,074,670,359,692 | $85,733,104,661,528 | $85,733,104,661,528 | - | - |
| Mar-02 2026 | $85,733,104,661,528 | $85,733,104,661,528 | $88,642,163,501,044 | $88,642,163,501,044 | - | - |
| Mar-01 2026 | $88,642,163,501,044 | $88,642,163,501,044 | $90,257,959,265,583 | $89,639,929,232,843 | - | - |
| Feb-28 2026 | $89,639,929,232,843 | $87,640,067,734,282 | $90,325,317,835,354 | $88,913,347,395,876 | - | - |
| Feb-27 2026 | $88,913,347,395,876 | $88,584,166,082,064 | $90,080,800,652,709 | $88,584,166,082,064 | - | - |
| Feb-26 2026 | $88,584,166,082,064 | $88,584,166,082,064 | $91,052,770,156,491 | $91,052,770,156,491 | - | - |
| Feb-25 2026 | $91,052,770,156,491 | $88,887,029,903,343 | $91,052,770,156,491 | $88,887,029,903,343 | - | - |