Cap Mercado $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $830,134,272,131,900 | $820,078,207,040,860 | $890,311,367,183,820 | $820,346,146,055,090 | $52,100 | - |
| Aug-21 2024 | $820,278,514,725,570 | $800,182,528,730,290 | $900,101,995,733,800 | $811,635,580,843,430 | $63,597 | - |
| Aug-20 2024 | $831,426,017,593,170 | $821,295,392,529,030 | $902,031,787,718,070 | $900,363,710,061,390 | $49,700 | - |
| Aug-19 2024 | $900,406,516,998,920 | $810,226,787,532,820 | $910,158,093,167,770 | $900,487,338,234,420 | $110,907 | - |
| Aug-18 2024 | $900,141,124,487,930 | $860,027,473,082,710 | $900,369,100,419,180 | $900,234,773,194,490 | $118,640 | - |
| Aug-17 2024 | $900,224,388,420,670 | $820,273,007,258,160 | $900,761,782,854,350 | $900,246,395,288,880 | $48,053 | - |
| Aug-16 2024 | $900,470,656,840,180 | $800,234,270,691,130 | $900,470,656,840,180 | $900,115,210,287,130 | $66,381 | - |
| Aug-15 2024 | $900,258,716,681,850 | $880,176,401,692,080 | $910,361,467,093,970 | $900,212,735,872,230 | $130,157 | - |
| Aug-14 2024 | $900,213,401,161,060 | $900,132,461,119,850 | $0.000000001000354455379699 | $980,688,893,424,400 | $100,107 | - |
| Aug-13 2024 | $0.0000000010003332818204 | $860,305,465,733,270 | $0.0000000011003349975209 | $990,582,803,967,190 | $38,107 | - |
| Aug-12 2024 | $0.0000000010001415316845 | $900,075,592,395,540 | $0.000000001000983277979399 | $950,092,468,760,120 | $92,901 | - |
| Aug-11 2024 | $990,173,405,413,270 | $990,173,405,413,270 | $0.000000001100689178928499 | $0.0000000011002182217554 | $118,604 | - |
| Aug-10 2024 | $0.0000000010704389225052 | $0.000000001070312971471 | $0.0000000011005894747584 | $0.0000000011005669949772 | $178,320 | - |
| Aug-09 2024 | $0.0000000011005025102019 | $0.0000000010004120593871 | $0.0000000012009635867359 | $0.0000000012009635867359 | $124,964 | - |
| Aug-08 2024 | $0.0000000012004969405595 | $900,105,437,064,350 | $0.0000000012008453477465 | $900,741,117,620,490 | $92,833 | - |