Cap Mercado $2.31T -0.13%
Volume 24h $122.78B -16.23%
BTC % 52.18% -0.46%
ETH % 13.8% 0.29%
Moedas 28.568 +24
Trocas 885
Última atualização 3 Minutos atrás
FaceDAO FACEDAO

Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $830,134,272,131,900 $820,078,207,040,860 $890,311,367,183,820 $820,346,146,055,090 $52,100 -
Aug-21 2024 $820,278,514,725,570 $800,182,528,730,290 $900,101,995,733,800 $811,635,580,843,430 $63,597 -
Aug-20 2024 $831,426,017,593,170 $821,295,392,529,030 $902,031,787,718,070 $900,363,710,061,390 $49,700 -
Aug-19 2024 $900,406,516,998,920 $810,226,787,532,820 $910,158,093,167,770 $900,487,338,234,420 $110,907 -
Aug-18 2024 $900,141,124,487,930 $860,027,473,082,710 $900,369,100,419,180 $900,234,773,194,490 $118,640 -
Aug-17 2024 $900,224,388,420,670 $820,273,007,258,160 $900,761,782,854,350 $900,246,395,288,880 $48,053 -
Aug-16 2024 $900,470,656,840,180 $800,234,270,691,130 $900,470,656,840,180 $900,115,210,287,130 $66,381 -
Aug-15 2024 $900,258,716,681,850 $880,176,401,692,080 $910,361,467,093,970 $900,212,735,872,230 $130,157 -
Aug-14 2024 $900,213,401,161,060 $900,132,461,119,850 $0.000000001000354455379699 $980,688,893,424,400 $100,107 -
Aug-13 2024 $0.0000000010003332818204 $860,305,465,733,270 $0.0000000011003349975209 $990,582,803,967,190 $38,107 -
Aug-12 2024 $0.0000000010001415316845 $900,075,592,395,540 $0.000000001000983277979399 $950,092,468,760,120 $92,901 -
Aug-11 2024 $990,173,405,413,270 $990,173,405,413,270 $0.000000001100689178928499 $0.0000000011002182217554 $118,604 -
Aug-10 2024 $0.0000000010704389225052 $0.000000001070312971471 $0.0000000011005894747584 $0.0000000011005669949772 $178,320 -
Aug-09 2024 $0.0000000011005025102019 $0.0000000010004120593871 $0.0000000012009635867359 $0.0000000012009635867359 $124,964 -
Aug-08 2024 $0.0000000012004969405595 $900,105,437,064,350 $0.0000000012008453477465 $900,741,117,620,490 $92,833 -

Análise histórica e de mercado do preço de FaceDAO (FACEDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 891 dias, a partir do dia 16-03-2022.