Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $740,126,662,353,120 | $699,951,365,471,780 | $790,042,570,921,400 | $789,990,730,966,900 | $41,245 | - |
| Jul-28 2024 | $800,021,525,525,440 | $729,944,038,918,550 | $840,036,942,032,020 | $800,150,286,905,310 | $58,046 | - |
| Jul-27 2024 | $800,014,417,171,670 | $660,095,959,734,970 | $890,296,481,141,350 | $700,104,461,585,840 | $77,704 | - |
| Jul-26 2024 | $700,092,686,581,300 | $629,938,836,057,380 | $700,092,686,581,300 | $699,869,613,650,410 | $34,769 | - |
| Jul-25 2024 | $700,295,004,468,150 | $659,879,456,779,120 | $769,913,657,490,190 | $769,913,657,490,190 | $73,903 | - |
| Jul-24 2024 | $779,982,188,393,330 | $630,038,066,492,030 | $940,163,146,096,450 | $660,089,076,460,480 | $53,615 | - |
| Jul-23 2024 | $670,120,251,607,850 | $660,162,332,008,510 | $730,187,497,689,590 | $700,363,441,484,940 | $51,703 | - |
| Jul-22 2024 | $710,408,465,774,170 | $710,408,465,774,170 | $800,111,369,614,400 | $770,219,363,045,790 | $46,524 | - |
| Jul-21 2024 | $780,213,790,216,370 | $740,657,937,882,640 | $800,484,770,889,960 | $800,319,695,877,930 | $65,973 | - |
| Jul-20 2024 | $800,371,534,893,770 | $730,430,756,885,470 | $810,414,041,023,030 | $780,492,001,821,050 | $48,639 | - |
| Jul-19 2024 | $790,489,062,996,560 | $759,833,233,597,630 | $830,161,043,492,169 | $799,924,619,928,630 | $79,728 | - |
| Jul-18 2024 | $799,951,476,567,860 | $799,906,150,262,520 | $830,147,804,342,330 | $810,001,899,450,760 | $59,826 | - |
| Jul-17 2024 | $900,091,554,448,990 | $800,186,032,474,630 | $920,599,908,486,330 | $920,541,290,918,150 | $65,890 | - |
| Jul-16 2024 | $910,537,441,151,550 | $910,305,735,591,430 | $0.0000000010006497497366 | $0.000000001000530251201599 | $39,266 | - |
| Jul-15 2024 | $0.000000001000608815395899 | $0.000000001000322848791 | $0.0000000010205966449477 | $0.0000000010203967149395 | $88,317 | - |