Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $899,949,815,384,160 | $849,733,526,919,320 | $999,670,528,520,250 | $900,651,824,211,410 | $47,409 | - |
| Sep-03 2024 | $899,863,797,646,740 | $869,897,532,973,920 | $909,790,781,698,260 | $899,877,946,586,230 | $129,557 | - |
| Sep-02 2024 | $900,057,829,357,910 | $829,919,771,494,830 | $919,934,009,654,480 | $830,038,935,972,710 | $54,563 | - |
| Sep-01 2024 | $830,364,766,610,460 | $830,131,493,628,060 | $999,920,886,378,249 | $999,920,886,378,249 | $37,546 | - |
| Aug-31 2024 | $999,880,644,511,690 | $940,136,243,022,710 | $0.000000001020051603554 | $0.0000000010099338806434 | $94,036 | - |
| Aug-30 2024 | $0.0000000010098198571189 | $819,823,207,427,330 | $0.000000001089839624099799 | $880,208,077,244,430 | $43,365 | - |
| Aug-29 2024 | $880,268,875,007,850 | $810,263,632,181,620 | $900,397,264,995,830 | $810,263,632,181,620 | $81,213 | - |
| Aug-28 2024 | $810,182,043,118,630 | $810,182,043,118,630 | $900,318,731,786,080 | $830,182,987,008,350 | $111,479 | - |
| Aug-27 2024 | $830,705,213,806,270 | $830,705,213,806,270 | $920,299,692,634,730 | $901,234,002,258,590 | $40,056 | - |
| Aug-26 2024 | $901,266,179,548,090 | $891,820,950,120,820 | $921,480,845,833,890 | $904,181,393,442,210 | $73,738 | - |
| Aug-25 2024 | $904,151,005,710,840 | $873,187,976,239,560 | $931,506,134,402,520 | $931,494,494,215,850 | $51,960 | - |
| Aug-24 2024 | $901,380,611,489,160 | $900,357,490,630,280 | $940,475,412,069,769 | $930,808,841,265,320 | $71,691 | - |
| Aug-23 2024 | $900,695,850,926,230 | $740,160,873,811,920 | $960,515,776,807,570 | $830,252,283,389,110 | $82,555 | - |
| Aug-22 2024 | $830,134,272,131,900 | $820,078,207,040,860 | $890,311,367,183,820 | $820,346,146,055,090 | $52,100 | - |
| Aug-21 2024 | $820,278,514,725,570 | $800,182,528,730,290 | $900,101,995,733,800 | $811,635,580,843,430 | $63,597 | - |