Cap Mercado $2.15T
-0.94%
Volume 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $839,990,624,056,950 | $739,983,355,565,140 | $849,924,906,728,590 | $750,113,762,826,000 | $53,640 | - |
| Sep-09 2024 | $750,193,590,800,280 | $729,993,620,667,420 | $770,007,242,485,430 | $760,035,342,279,130 | $52,803 | - |
| Sep-08 2024 | $760,033,224,647,020 | $699,919,891,984,750 | $800,034,363,159,420 | $779,982,399,336,130 | $52,762 | - |
| Sep-07 2024 | $779,952,578,912,100 | $729,889,122,808,970 | $799,971,766,796,630 | $739,724,238,601,510 | $20,154 | - |
| Sep-06 2024 | $739,749,981,338,250 | $649,588,371,152,390 | $879,914,392,575,790 | $829,686,220,898,380 | $72,858 | - |
| Sep-05 2024 | $869,736,381,610,810 | $829,860,608,557,800 | $910,006,492,237,740 | $910,006,492,237,740 | $42,946 | - |
| Sep-04 2024 | $899,949,815,384,160 | $849,733,526,919,320 | $999,670,528,520,250 | $900,651,824,211,410 | $47,409 | - |
| Sep-03 2024 | $899,863,797,646,740 | $869,897,532,973,920 | $909,790,781,698,260 | $899,877,946,586,230 | $129,557 | - |
| Sep-02 2024 | $900,057,829,357,910 | $829,919,771,494,830 | $919,934,009,654,480 | $830,038,935,972,710 | $54,563 | - |
| Sep-01 2024 | $830,364,766,610,460 | $830,131,493,628,060 | $999,920,886,378,249 | $999,920,886,378,249 | $37,546 | - |
| Aug-31 2024 | $999,880,644,511,690 | $940,136,243,022,710 | $0.000000001020051603554 | $0.0000000010099338806434 | $94,036 | - |
| Aug-30 2024 | $0.0000000010098198571189 | $819,823,207,427,330 | $0.000000001089839624099799 | $880,208,077,244,430 | $43,365 | - |
| Aug-29 2024 | $880,268,875,007,850 | $810,263,632,181,620 | $900,397,264,995,830 | $810,263,632,181,620 | $81,213 | - |
| Aug-28 2024 | $810,182,043,118,630 | $810,182,043,118,630 | $900,318,731,786,080 | $830,182,987,008,350 | $111,479 | - |
| Aug-27 2024 | $830,705,213,806,270 | $830,705,213,806,270 | $920,299,692,634,730 | $901,234,002,258,590 | $40,056 | - |