Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000000010990254409452 | $0.000000001058950920401499 | $0.0000000011188222403471 | $0.0000000010990655748066 | $105,822 | - |
| Oct-09 2024 | $0.0000000010990780937889 | $0.0000000010990303724094 | $0.0000000013292319909709 | $0.0000000012992816727993 | $217,639 | - |
| Oct-08 2024 | $0.0000000012992121825285 | $0.0000000010798174782657 | $0.0000000015999354577536 | $0.0000000011696147329435 | $134,764 | - |
| Oct-07 2024 | $0.000000001139663374822 | $859,957,058,255,350 | $0.000000001139663374822 | $899,962,414,306,150 | $105,311 | - |
| Oct-06 2024 | $900,057,497,013,780 | $899,976,436,229,900 | $0.0000000010001537600492 | $999,974,597,006,910 | $87,841 | - |
| Oct-05 2024 | $999,982,610,103,990 | $999,854,012,642,810 | $0.0000000010002097902858 | $0.0000000010002097902858 | $154,791 | - |
| Oct-04 2024 | $0.0000000010000917651891 | $999,767,606,973,429 | $0.0000000010099545086792 | $0.0000000010001268306298 | $95,719 | - |
| Oct-03 2024 | $999,985,210,285,840 | $999,716,207,423,390 | $0.0000000010998566776258 | $0.0000000010997746840352 | $94,658 | - |
| Oct-02 2024 | $0.000000001099800684456599 | $0.000000001099645494722799 | $0.0000000011006370089174 | $0.0000000010998286849115 | $124,163 | - |
| Oct-01 2024 | $0.0000000010998786755368 | $0.0000000010991580865941 | $0.0000000011096975889441 | $0.000000001099711881184499 | $108,482 | - |
| Sep-30 2024 | $0.0000000010998759866703 | $0.0000000010899260255196 | $0.0000000011010448776881 | $0.0000000011003482715071 | $95,184 | - |
| Sep-29 2024 | $0.000000001120171189871199 | $0.0000000011000046995209 | $0.0000000012003462813201 | $0.0000000011701738656115 | $41,627 | - |
| Sep-28 2024 | $0.0000000012001610784751 | $0.000000001100169442020399 | $0.0000000013003135662131 | $0.0000000011701066879783 | $114,369 | - |
| Sep-27 2024 | $0.0000000011803624684834 | $0.000000001000083060129899 | $0.0000000012005792436843 | $0.0000000010702717242536 | $85,245 | - |
| Sep-26 2024 | $0.000000001070911506313 | $0.000000001070189644372499 | $0.000000001100340195522799 | $0.0000000010999716880339 | $62,547 | - |