Cap Mercado $2.10T
5.51%
Volume 24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Moedas
28.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FaceDAO (FACEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000001201259473618 | $800,592,362,419,180 | $0.000000001201259473618 | $999,615,630,592,009 | $101,444 | - |
| Aug-04 2024 | $999,753,178,396,520 | $999,299,740,020,210 | $0.0000000010300941382224 | $0.000000001000133653647499 | $128,899 | - |
| Aug-03 2024 | $0.000000001000149461883699 | $999,181,787,320,430 | $0.000000001098667828529299 | $0.000000001098667828529299 | $66,748 | - |
| Aug-02 2024 | $0.000000001098532460980999 | $0.000000001001098447202 | $0.0000000013506110118845 | $0.000000001001098447202 | $136,015 | - |
| Aug-01 2024 | $0.0000000010006686912778 | $0.000000001000479609671599 | $0.0000000012997630306444 | $0.0000000012997630306444 | $83,831 | - |
| Jul-31 2024 | $0.0000000012996980778124 | $789,840,944,570,180 | $0.0000000013996407258058 | $799,911,278,971,940 | $130,767 | - |
| Jul-30 2024 | $799,831,375,523,040 | $699,762,751,852,490 | $799,831,375,523,040 | $719,908,784,314,440 | $72,766 | - |
| Jul-29 2024 | $740,126,662,353,120 | $699,951,365,471,780 | $790,042,570,921,400 | $789,990,730,966,900 | $41,245 | - |
| Jul-28 2024 | $800,021,525,525,440 | $729,944,038,918,550 | $840,036,942,032,020 | $800,150,286,905,310 | $58,046 | - |
| Jul-27 2024 | $800,014,417,171,670 | $660,095,959,734,970 | $890,296,481,141,350 | $700,104,461,585,840 | $77,704 | - |
| Jul-26 2024 | $700,092,686,581,300 | $629,938,836,057,380 | $700,092,686,581,300 | $699,869,613,650,410 | $34,769 | - |
| Jul-25 2024 | $700,295,004,468,150 | $659,879,456,779,120 | $769,913,657,490,190 | $769,913,657,490,190 | $73,903 | - |
| Jul-24 2024 | $779,982,188,393,330 | $630,038,066,492,030 | $940,163,146,096,450 | $660,089,076,460,480 | $53,615 | - |
| Jul-23 2024 | $670,120,251,607,850 | $660,162,332,008,510 | $730,187,497,689,590 | $700,363,441,484,940 | $51,703 | - |
| Jul-22 2024 | $710,408,465,774,170 | $710,408,465,774,170 | $800,111,369,614,400 | $770,219,363,045,790 | $46,524 | - |